3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
12:05 | 0.40 | 0.40 | 0.40 | 0.40 | 50.0K |
13:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.5K |
18:50 | 0.41 | 0.41 | 0.41 | 0.41 | 3.1K |
20:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |