3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:10 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
12:20 | 0.38 | 0.38 | 0.38 | 0.38 | 1.5K |
14:30 | 0.38 | 0.38 | 0.38 | 0.38 | 20.0K |
17:10 | 0.38 | 0.38 | 0.38 | 0.38 | 3.0K |
17:45 | 0.38 | 0.39 | 0.38 | 0.39 | 20.4K |
20:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |