3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
13:10 | 0.39 | 0.39 | 0.39 | 0.39 | 4.0K |
13:45 | 0.38 | 0.38 | 0.38 | 0.38 | 1.5K |
14:25 | 0.39 | 0.39 | 0.39 | 0.39 | 1.5K |
15:25 | 0.39 | 0.39 | 0.39 | 0.39 | 3.7K |
15:35 | 0.39 | 0.39 | 0.39 | 0.39 | 0.9K |
18:00 | 0.39 | 0.39 | 0.39 | 0.39 | 1.5K |
20:00 | 0.38 | 0.38 | 0.38 | 0.38 | 6.3K |