3.64
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.48 | 0.48 | 0.46 | 0.46 | 10.0K |
10:45 | 0.47 | 0.47 | 0.47 | 0.47 | 4.0K |
11:15 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
19:05 | 0.45 | 0.45 | 0.45 | 0.45 | 3.9K |
19:35 | 0.48 | 0.48 | 0.48 | 0.48 | 0.7K |
20:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |