DroneShield

DRO
🏛️ germany →
3.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 0.66 0.66 0.66 0.66 0.0K
08:50 0.68 0.68 0.68 0.68 6.0K
08:55 0.68 0.68 0.68 0.68 5.0K
09:10 0.68 0.68 0.68 0.68 30.0K
09:40 0.68 0.68 0.68 0.68 3.3K
10:00 0.68 0.68 0.68 0.68 7.0K
10:15 0.68 0.68 0.68 0.68 0.8K
10:20 0.66 0.66 0.66 0.66 4.0K
10:25 0.66 0.66 0.66 0.66 5.0K
11:25 0.67 0.67 0.67 0.67 2.0K
11:45 0.67 0.67 0.67 0.67 1.5K
11:50 0.67 0.67 0.67 0.67 1.0K
12:45 0.67 0.67 0.67 0.67 0.1K
13:55 0.67 0.67 0.67 0.67 0.8K
14:25 0.67 0.67 0.67 0.67 0.3K
14:50 0.66 0.66 0.66 0.66 0.8K
15:15 0.67 0.67 0.67 0.67 31.0K
15:40 0.66 0.66 0.66 0.66 0.8K
15:45 0.66 0.66 0.66 0.66 5.0K
16:30 0.66 0.66 0.66 0.66 7.5K
16:40 0.65 0.65 0.65 0.65 10.0K
18:40 0.65 0.65 0.65 0.65 2.5K
18:45 0.67 0.67 0.67 0.67 1.3K
18:55 0.67 0.67 0.67 0.67 1.6K
20:00 0.67 0.67 0.67 0.67 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available