3.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.5K |
08:10 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0K |
10:45 | 0.53 | 0.53 | 0.52 | 0.52 | 100.0K |
11:50 | 0.54 | 0.54 | 0.54 | 0.54 | 4.4K |
16:50 | 0.52 | 0.52 | 0.52 | 0.52 | 4.9K |
20:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11.0K |