3.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
10:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1.0K |
15:50 | 0.53 | 0.53 | 0.53 | 0.53 | 10.0K |
16:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2.9K |
16:10 | 0.52 | 0.52 | 0.52 | 0.52 | 5.1K |
16:55 | 0.52 | 0.52 | 0.52 | 0.52 | 4.9K |
17:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2.0K |
20:00 | 0.52 | 0.52 | 0.52 | 0.52 | 15.1K |