3.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:15 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
08:20 | 0.54 | 0.54 | 0.54 | 0.54 | 2.0K |
08:25 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
09:25 | 0.52 | 0.52 | 0.52 | 0.52 | 1.6K |
10:45 | 0.53 | 0.53 | 0.53 | 0.53 | 5.0K |
18:20 | 0.50 | 0.50 | 0.50 | 0.50 | 1.0K |
20:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0K |