DroneShield

DRO
🏛️ germany →
3.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.74 0.74 0.74 0.74 1.0K
08:10 0.74 0.74 0.74 0.74 0.0K
09:50 0.74 0.74 0.74 0.74 10.0K
09:55 0.73 0.73 0.73 0.73 2.0K
10:00 0.72 0.72 0.72 0.72 14.9K
10:05 0.72 0.72 0.70 0.71 25.6K
10:10 0.71 0.71 0.71 0.71 18.0K
10:20 0.70 0.70 0.70 0.70 8.0K
11:00 0.71 0.71 0.71 0.71 4.0K
12:55 0.72 0.72 0.72 0.72 75.0K
13:00 0.72 0.72 0.72 0.72 25.0K
13:05 0.72 0.72 0.72 0.72 25.0K
13:10 0.72 0.72 0.72 0.72 25.0K
13:45 0.72 0.72 0.72 0.72 50.0K
18:25 0.71 0.71 0.71 0.71 5.0K
18:30 0.71 0.71 0.71 0.71 10.0K
19:35 0.70 0.70 0.70 0.70 10.5K
20:00 0.69 0.69 0.69 0.69 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available