DS Dansuk

017860
🏛️ south-korea →
20,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,850.00 35,000.00 34,400.00 34,900.00 46.2K
09:05 34,850.00 34,900.00 34,250.00 34,300.00 37.2K
09:10 34,400.00 34,450.00 34,200.00 34,250.00 26.7K
09:15 34,250.00 34,450.00 34,250.00 34,350.00 14.2K
09:20 34,350.00 34,400.00 34,100.00 34,250.00 53.4K
09:25 34,300.00 34,350.00 34,150.00 34,200.00 12.6K
09:30 34,200.00 34,300.00 33,900.00 33,900.00 44.2K
09:35 33,950.00 34,000.00 33,800.00 33,850.00 23.9K
09:40 33,900.00 33,900.00 33,550.00 33,700.00 45.4K
09:45 33,700.00 33,850.00 33,350.00 33,400.00 43.7K
09:50 33,400.00 33,500.00 33,200.00 33,200.00 28.6K
09:55 33,250.00 33,500.00 33,250.00 33,300.00 24.6K
10:00 33,300.00 33,350.00 33,200.00 33,250.00 16.1K
10:05 33,250.00 33,550.00 33,200.00 33,400.00 18.7K
10:10 33,400.00 33,500.00 33,300.00 33,300.00 8.0K
10:15 33,350.00 33,400.00 32,750.00 32,800.00 58.6K
10:20 32,800.00 32,900.00 32,500.00 32,500.00 49.0K
10:25 32,550.00 32,650.00 32,300.00 32,550.00 45.8K
10:30 32,600.00 32,650.00 32,550.00 32,550.00 10.9K
10:35 32,600.00 32,700.00 32,300.00 32,500.00 26.5K
10:40 32,450.00 32,650.00 32,400.00 32,550.00 7.8K
10:45 32,550.00 32,600.00 32,450.00 32,550.00 13.3K
10:50 32,550.00 32,750.00 32,550.00 32,750.00 11.5K
10:55 32,750.00 32,850.00 32,600.00 32,650.00 10.1K
11:00 32,700.00 32,800.00 32,650.00 32,800.00 4.7K
11:05 32,750.00 32,900.00 32,750.00 32,900.00 6.4K
11:10 32,900.00 33,000.00 32,800.00 33,000.00 18.1K
11:15 33,000.00 33,100.00 32,950.00 33,050.00 11.5K
11:20 33,050.00 33,100.00 32,950.00 32,950.00 4.7K
11:25 32,950.00 33,000.00 32,850.00 32,900.00 5.9K
11:30 32,900.00 32,950.00 32,850.00 32,950.00 5.1K
11:35 32,950.00 33,100.00 32,950.00 33,100.00 3.3K
11:40 33,050.00 33,150.00 33,050.00 33,100.00 3.0K
11:45 33,100.00 33,100.00 32,950.00 32,950.00 4.2K
11:50 33,000.00 33,000.00 32,900.00 32,950.00 2.5K
11:55 32,900.00 33,050.00 32,900.00 33,050.00 4.0K
12:00 33,050.00 33,150.00 33,000.00 33,150.00 2.4K
12:05 33,100.00 33,150.00 33,050.00 33,100.00 6.9K
12:10 33,050.00 33,150.00 33,050.00 33,100.00 1.2K
12:15 33,150.00 33,150.00 33,100.00 33,100.00 1.0K
12:20 33,100.00 33,150.00 33,100.00 33,150.00 1.5K
12:25 33,150.00 33,250.00 33,100.00 33,200.00 4.1K
12:30 33,200.00 33,300.00 33,200.00 33,300.00 3.4K
12:35 33,300.00 33,350.00 33,300.00 33,350.00 7.6K
12:40 33,300.00 33,350.00 33,250.00 33,300.00 2.7K
12:45 33,250.00 33,300.00 33,150.00 33,200.00 4.5K
12:50 33,200.00 33,350.00 33,150.00 33,300.00 3.3K
12:55 33,350.00 33,450.00 33,350.00 33,350.00 7.4K
13:00 33,350.00 33,400.00 33,300.00 33,300.00 3.6K
13:05 33,300.00 33,350.00 33,200.00 33,250.00 3.4K
13:10 33,200.00 33,300.00 33,200.00 33,250.00 2.3K
13:15 33,300.00 33,300.00 33,250.00 33,300.00 4.0K
13:20 33,300.00 33,300.00 33,200.00 33,250.00 7.6K
13:25 33,250.00 33,300.00 33,250.00 33,250.00 3.1K
13:30 33,200.00 33,200.00 33,100.00 33,150.00 4.8K
13:35 33,150.00 33,150.00 33,050.00 33,100.00 6.3K
13:40 33,100.00 33,200.00 33,050.00 33,200.00 2.7K
13:45 33,200.00 33,200.00 33,100.00 33,100.00 3.7K
13:50 33,100.00 33,200.00 33,100.00 33,100.00 2.3K
13:55 33,100.00 33,150.00 33,100.00 33,150.00 2.9K
14:00 33,100.00 33,150.00 33,100.00 33,150.00 1.7K
14:05 33,150.00 33,200.00 33,100.00 33,100.00 2.1K
14:10 33,100.00 33,250.00 33,100.00 33,200.00 3.0K
14:15 33,250.00 33,300.00 33,200.00 33,250.00 1.8K
14:20 33,300.00 33,300.00 33,150.00 33,200.00 3.8K
14:25 33,150.00 33,200.00 33,100.00 33,100.00 3.6K
14:30 33,150.00 33,200.00 33,100.00 33,200.00 4.7K
14:35 33,200.00 33,250.00 33,150.00 33,200.00 2.3K
14:40 33,200.00 33,250.00 33,100.00 33,100.00 3.9K
14:45 33,150.00 33,200.00 33,100.00 33,200.00 4.8K
14:50 33,250.00 33,300.00 33,150.00 33,250.00 5.7K
14:55 33,250.00 33,300.00 33,100.00 33,150.00 6.0K
15:00 33,200.00 33,300.00 33,150.00 33,300.00 3.7K
15:05 33,300.00 33,300.00 33,150.00 33,200.00 7.7K
15:10 33,250.00 33,300.00 33,150.00 33,200.00 7.6K
15:15 33,250.00 33,250.00 33,100.00 33,150.00 10.0K
15:25 33,100.00 33,100.00 33,100.00 33,100.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available