DS Dansuk

017860
🏛️ south-korea →
20,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,400.00 30,450.00 30,300.00 30,450.00 10.5K
09:05 30,500.00 30,500.00 30,300.00 30,350.00 9.0K
09:10 30,300.00 30,300.00 30,150.00 30,150.00 14.6K
09:15 30,150.00 30,300.00 30,150.00 30,250.00 10.2K
09:20 30,250.00 30,250.00 30,150.00 30,150.00 2.6K
09:25 30,150.00 30,200.00 30,050.00 30,050.00 9.8K
09:30 30,100.00 30,200.00 30,050.00 30,150.00 6.3K
09:35 30,150.00 30,150.00 29,900.00 30,050.00 31.0K
09:40 30,050.00 30,050.00 29,900.00 30,050.00 8.0K
09:45 30,050.00 30,200.00 30,000.00 30,100.00 4.2K
09:50 30,050.00 30,100.00 30,050.00 30,050.00 3.3K
09:55 30,050.00 30,100.00 30,000.00 30,050.00 1.5K
10:00 30,050.00 30,100.00 30,000.00 30,050.00 3.1K
10:05 30,100.00 30,100.00 30,000.00 30,100.00 2.4K
10:10 30,100.00 30,150.00 30,050.00 30,050.00 2.5K
10:15 30,050.00 30,100.00 30,050.00 30,100.00 0.7K
10:20 30,100.00 30,100.00 30,050.00 30,100.00 3.2K
10:25 30,050.00 30,100.00 30,050.00 30,100.00 1.1K
10:30 30,050.00 30,100.00 30,000.00 30,100.00 3.5K
10:35 30,100.00 30,100.00 30,050.00 30,100.00 3.9K
10:40 30,100.00 30,100.00 30,050.00 30,050.00 0.5K
10:45 30,050.00 30,100.00 30,050.00 30,050.00 1.9K
10:50 30,050.00 30,100.00 30,050.00 30,050.00 1.3K
10:55 30,050.00 30,100.00 30,050.00 30,050.00 0.4K
11:00 30,100.00 30,100.00 30,000.00 30,050.00 4.0K
11:05 30,050.00 30,050.00 30,000.00 30,050.00 0.5K
11:10 30,050.00 30,050.00 30,000.00 30,050.00 0.3K
11:15 30,050.00 30,050.00 30,000.00 30,050.00 0.2K
11:20 30,050.00 30,050.00 30,000.00 30,050.00 1.8K
11:25 30,050.00 30,100.00 30,050.00 30,050.00 1.0K
11:30 30,050.00 30,050.00 30,000.00 30,050.00 2.2K
11:35 30,050.00 30,050.00 30,000.00 30,000.00 2.3K
11:40 30,050.00 30,100.00 30,000.00 30,100.00 1.2K
11:45 30,100.00 30,100.00 30,000.00 30,000.00 3.1K
11:50 30,000.00 30,050.00 30,000.00 30,050.00 0.8K
11:55 30,050.00 30,050.00 30,000.00 30,000.00 0.4K
12:00 30,050.00 30,050.00 30,000.00 30,050.00 0.7K
12:05 30,050.00 30,100.00 30,000.00 30,050.00 0.6K
12:10 30,050.00 30,100.00 30,050.00 30,100.00 1.0K
12:15 30,050.00 30,050.00 30,050.00 30,050.00 0.5K
12:20 30,050.00 30,100.00 30,000.00 30,050.00 1.7K
12:25 30,050.00 30,100.00 30,050.00 30,100.00 0.9K
12:30 30,100.00 30,100.00 30,000.00 30,050.00 0.6K
12:35 30,050.00 30,100.00 30,050.00 30,050.00 0.7K
12:40 30,050.00 30,100.00 30,050.00 30,050.00 1.3K
12:45 30,050.00 30,050.00 30,000.00 30,000.00 6.3K
12:50 30,000.00 30,050.00 30,000.00 30,050.00 2.5K
12:55 30,050.00 30,100.00 30,000.00 30,050.00 1.5K
13:00 30,050.00 30,050.00 30,000.00 30,050.00 2.1K
13:05 30,000.00 30,050.00 30,000.00 30,050.00 6.7K
13:10 30,050.00 30,050.00 30,000.00 30,050.00 2.1K
13:15 30,000.00 30,050.00 30,000.00 30,050.00 3.3K
13:20 30,000.00 30,050.00 29,900.00 29,900.00 22.1K
13:25 29,950.00 29,950.00 29,850.00 29,850.00 15.5K
13:30 29,850.00 29,900.00 29,800.00 29,850.00 4.6K
13:35 29,850.00 29,850.00 29,800.00 29,800.00 4.3K
13:40 29,850.00 29,900.00 29,800.00 29,800.00 3.6K
13:45 29,850.00 29,850.00 29,800.00 29,850.00 1.4K
13:50 29,850.00 29,900.00 29,800.00 29,900.00 1.6K
13:55 29,850.00 29,900.00 29,850.00 29,850.00 0.7K
14:00 29,850.00 29,900.00 29,850.00 29,900.00 2.2K
14:05 29,950.00 30,100.00 29,900.00 30,050.00 3.9K
14:10 30,050.00 30,100.00 30,000.00 30,000.00 0.6K
14:15 30,000.00 30,050.00 30,000.00 30,000.00 0.6K
14:20 30,000.00 30,050.00 30,000.00 30,000.00 1.7K
14:25 30,000.00 30,050.00 30,000.00 30,000.00 0.9K
14:30 30,000.00 30,050.00 30,000.00 30,000.00 1.5K
14:35 29,950.00 30,000.00 29,950.00 29,950.00 3.4K
14:40 30,000.00 30,000.00 29,950.00 30,000.00 1.8K
14:45 30,000.00 30,050.00 29,950.00 30,050.00 1.4K
14:50 30,050.00 30,050.00 30,000.00 30,000.00 2.2K
14:55 30,000.00 30,050.00 30,000.00 30,050.00 0.7K
15:00 30,000.00 30,050.00 30,000.00 30,000.00 0.2K
15:05 30,000.00 30,050.00 29,950.00 29,950.00 2.3K
15:10 29,950.00 30,000.00 29,900.00 30,000.00 5.5K
15:15 29,950.00 30,000.00 29,900.00 29,950.00 7.1K
15:25 29,900.00 29,900.00 29,900.00 29,900.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available