20,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,550.00 | 24,700.00 | 24,250.00 | 24,400.00 | 10.7K |
| 09:05 | 24,500.00 | 24,500.00 | 24,150.00 | 24,500.00 | 8.9K |
| 09:10 | 24,500.00 | 24,600.00 | 24,300.00 | 24,575.00 | 2.6K |
| 09:15 | 24,575.00 | 24,650.00 | 24,550.00 | 24,600.00 | 3.1K |
| 09:20 | 24,550.00 | 24,800.00 | 24,550.00 | 24,750.00 | 3.0K |
| 09:25 | 24,750.00 | 25,050.00 | 24,700.00 | 25,050.00 | 5.5K |
| 09:30 | 25,100.00 | 25,150.00 | 24,950.00 | 25,150.00 | 7.9K |
| 09:35 | 25,100.00 | 25,250.00 | 25,100.00 | 25,250.00 | 10.0K |
| 09:40 | 25,350.00 | 25,350.00 | 25,200.00 | 25,250.00 | 11.9K |
| 09:45 | 25,250.00 | 25,300.00 | 24,950.00 | 24,950.00 | 4.8K |
| 09:50 | 25,100.00 | 25,100.00 | 24,900.00 | 25,000.00 | 1.9K |
| 09:55 | 25,000.00 | 25,150.00 | 24,900.00 | 25,100.00 | 2.5K |
| 10:00 | 25,100.00 | 25,150.00 | 25,000.00 | 25,050.00 | 2.7K |
| 10:05 | 25,000.00 | 25,200.00 | 25,000.00 | 25,150.00 | 2.0K |
| 10:10 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 3.0K |
| 10:15 | 24,900.00 | 25,300.00 | 24,900.00 | 25,250.00 | 9.2K |
| 10:20 | 25,250.00 | 25,250.00 | 25,150.00 | 25,250.00 | 1.4K |
| 10:25 | 25,250.00 | 25,250.00 | 25,000.00 | 25,150.00 | 3.5K |
| 10:30 | 25,150.00 | 25,150.00 | 25,050.00 | 25,150.00 | 0.7K |
| 10:35 | 25,100.00 | 26,750.00 | 25,100.00 | 26,500.00 | 161.1K |
| 10:40 | 26,650.00 | 27,800.00 | 26,600.00 | 27,450.00 | 231.4K |
| 10:45 | 27,450.00 | 28,900.00 | 27,450.00 | 28,300.00 | 450.1K |
| 10:50 | 28,300.00 | 28,800.00 | 27,700.00 | 27,750.00 | 214.3K |
| 10:55 | 27,700.00 | 27,700.00 | 27,050.00 | 27,350.00 | 209.8K |
| 11:00 | 27,400.00 | 27,950.00 | 27,250.00 | 27,750.00 | 127.7K |
| 11:05 | 27,800.00 | 28,850.00 | 27,800.00 | 28,450.00 | 367.3K |
| 11:10 | 28,450.00 | 28,450.00 | 27,800.00 | 28,350.00 | 139.9K |
| 11:15 | 28,350.00 | 28,500.00 | 28,150.00 | 28,150.00 | 68.7K |
| 11:20 | 28,200.00 | 28,300.00 | 27,900.00 | 28,100.00 | 52.8K |
| 11:25 | 28,100.00 | 28,450.00 | 27,900.00 | 27,900.00 | 114.8K |
| 11:30 | 27,950.00 | 28,150.00 | 27,500.00 | 27,600.00 | 57.6K |
| 11:35 | 27,600.00 | 28,100.00 | 27,600.00 | 27,900.00 | 33.7K |
| 11:40 | 27,900.00 | 28,150.00 | 27,650.00 | 27,800.00 | 37.5K |
| 11:45 | 27,700.00 | 27,800.00 | 27,300.00 | 27,350.00 | 56.7K |
| 11:50 | 27,350.00 | 27,750.00 | 27,300.00 | 27,350.00 | 37.4K |
| 11:55 | 27,400.00 | 27,600.00 | 27,350.00 | 27,550.00 | 12.2K |
| 12:00 | 27,550.00 | 27,850.00 | 27,500.00 | 27,550.00 | 19.5K |
| 12:05 | 27,600.00 | 27,850.00 | 27,400.00 | 27,750.00 | 24.0K |
| 12:10 | 27,750.00 | 28,100.00 | 27,600.00 | 27,600.00 | 53.2K |
| 12:15 | 27,600.00 | 27,750.00 | 27,550.00 | 27,700.00 | 11.8K |
| 12:20 | 27,700.00 | 27,750.00 | 27,500.00 | 27,700.00 | 11.7K |
| 12:25 | 27,750.00 | 27,850.00 | 27,450.00 | 27,550.00 | 21.4K |
| 12:30 | 27,550.00 | 27,600.00 | 27,450.00 | 27,500.00 | 14.6K |
| 12:35 | 27,550.00 | 27,550.00 | 27,350.00 | 27,500.00 | 15.2K |
| 12:40 | 27,500.00 | 27,600.00 | 27,350.00 | 27,400.00 | 17.6K |
| 12:45 | 27,400.00 | 27,450.00 | 27,100.00 | 27,200.00 | 38.4K |
| 12:50 | 27,200.00 | 27,250.00 | 27,050.00 | 27,050.00 | 27.5K |
| 12:55 | 27,100.00 | 27,300.00 | 27,050.00 | 27,300.00 | 13.4K |
| 13:00 | 27,250.00 | 27,450.00 | 27,250.00 | 27,350.00 | 17.0K |
| 13:05 | 27,400.00 | 27,400.00 | 27,100.00 | 27,200.00 | 9.1K |
| 13:10 | 27,150.00 | 27,400.00 | 27,150.00 | 27,350.00 | 5.9K |
| 13:15 | 27,350.00 | 27,400.00 | 27,250.00 | 27,250.00 | 4.0K |
| 13:20 | 27,250.00 | 27,400.00 | 27,200.00 | 27,350.00 | 7.8K |
| 13:25 | 27,350.00 | 27,350.00 | 27,200.00 | 27,200.00 | 4.9K |
| 13:30 | 27,200.00 | 27,250.00 | 27,100.00 | 27,150.00 | 8.5K |
| 13:35 | 27,100.00 | 27,300.00 | 27,100.00 | 27,100.00 | 10.8K |
| 13:40 | 27,050.00 | 27,100.00 | 26,800.00 | 26,850.00 | 39.1K |
| 13:45 | 26,850.00 | 26,950.00 | 26,700.00 | 26,850.00 | 25.0K |
| 13:50 | 26,750.00 | 26,850.00 | 26,650.00 | 26,650.00 | 22.6K |
| 13:55 | 26,700.00 | 26,850.00 | 26,650.00 | 26,650.00 | 14.8K |
| 14:00 | 26,600.00 | 26,750.00 | 26,500.00 | 26,700.00 | 36.5K |
| 14:05 | 26,700.00 | 26,700.00 | 26,400.00 | 26,400.00 | 16.3K |
| 14:10 | 26,400.00 | 26,400.00 | 26,150.00 | 26,200.00 | 48.9K |
| 14:15 | 26,200.00 | 26,250.00 | 26,050.00 | 26,100.00 | 40.1K |
| 14:20 | 26,150.00 | 26,450.00 | 26,050.00 | 26,450.00 | 29.9K |
| 14:25 | 26,450.00 | 26,600.00 | 26,400.00 | 26,550.00 | 27.1K |
| 14:30 | 26,550.00 | 26,550.00 | 26,200.00 | 26,300.00 | 21.4K |
| 14:35 | 26,250.00 | 26,350.00 | 26,150.00 | 26,200.00 | 9.2K |
| 14:40 | 26,200.00 | 26,500.00 | 26,050.00 | 26,350.00 | 26.5K |
| 14:45 | 26,400.00 | 26,500.00 | 26,150.00 | 26,200.00 | 17.0K |
| 14:50 | 26,200.00 | 26,250.00 | 26,100.00 | 26,200.00 | 7.2K |
| 14:55 | 26,200.00 | 26,250.00 | 26,100.00 | 26,100.00 | 8.6K |
| 15:00 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 6.2K |
| 15:05 | 26,100.00 | 26,300.00 | 26,100.00 | 26,300.00 | 6.4K |
| 15:10 | 26,300.00 | 26,300.00 | 26,100.00 | 26,200.00 | 13.2K |
| 15:15 | 26,125.00 | 26,350.00 | 26,100.00 | 26,350.00 | 11.6K |
| 15:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 18.9K |