20,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,050.00 | 25,800.00 | 25,800.00 | 9.4K |
| 09:05 | 25,850.00 | 25,900.00 | 25,750.00 | 25,850.00 | 4.2K |
| 09:10 | 25,800.00 | 25,975.00 | 25,800.00 | 25,975.00 | 2.5K |
| 09:15 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 4.9K |
| 09:20 | 26,000.00 | 26,000.00 | 25,850.00 | 26,000.00 | 2.9K |
| 09:25 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 1.5K |
| 09:30 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 1.5K |
| 09:35 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 1.5K |
| 09:40 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 2.0K |
| 09:45 | 25,975.00 | 26,000.00 | 25,925.00 | 25,950.00 | 1.3K |
| 09:50 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 0.4K |
| 09:55 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 1.5K |
| 10:00 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 3.9K |
| 10:05 | 25,950.00 | 26,000.00 | 25,850.00 | 26,000.00 | 2.3K |
| 10:10 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 0.8K |
| 10:15 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 0.6K |
| 10:20 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 3.7K |
| 10:25 | 25,950.00 | 26,100.00 | 25,900.00 | 26,050.00 | 3.3K |
| 10:30 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 2.6K |
| 10:35 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 1.1K |
| 10:40 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 2.0K |
| 10:45 | 26,050.00 | 26,150.00 | 26,000.00 | 26,050.00 | 3.0K |
| 10:50 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 2.4K |
| 10:55 | 26,150.00 | 26,550.00 | 26,150.00 | 26,550.00 | 17.6K |
| 11:00 | 26,550.00 | 26,550.00 | 26,250.00 | 26,450.00 | 7.4K |
| 11:05 | 26,450.00 | 26,450.00 | 26,350.00 | 26,400.00 | 1.2K |
| 11:10 | 26,400.00 | 26,400.00 | 26,300.00 | 26,350.00 | 2.2K |
| 11:15 | 26,350.00 | 26,400.00 | 26,300.00 | 26,400.00 | 0.9K |
| 11:20 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.7K |
| 11:25 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 1.1K |
| 11:30 | 26,350.00 | 26,350.00 | 26,250.00 | 26,250.00 | 0.9K |
| 11:35 | 26,350.00 | 26,400.00 | 26,300.00 | 26,400.00 | 0.7K |
| 11:40 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 0.9K |
| 11:45 | 26,350.00 | 26,500.00 | 26,350.00 | 26,400.00 | 4.1K |
| 11:50 | 26,450.00 | 26,450.00 | 26,250.00 | 26,400.00 | 3.0K |
| 11:55 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.3K |
| 12:00 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 0.6K |
| 12:05 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 2.5K |
| 12:10 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.2K |
| 12:15 | 26,300.00 | 26,400.00 | 26,300.00 | 26,350.00 | 0.7K |
| 12:20 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 0.2K |
| 12:25 | 26,350.00 | 28,450.00 | 26,350.00 | 27,500.00 | 153.4K |
| 12:30 | 27,550.00 | 27,950.00 | 27,250.00 | 27,600.00 | 117.2K |
| 12:35 | 27,600.00 | 27,700.00 | 26,900.00 | 26,950.00 | 59.9K |
| 12:40 | 27,000.00 | 27,300.00 | 26,900.00 | 27,000.00 | 37.4K |
| 12:45 | 26,950.00 | 27,100.00 | 26,900.00 | 27,050.00 | 13.4K |
| 12:50 | 27,000.00 | 27,050.00 | 26,650.00 | 26,850.00 | 20.6K |
| 12:55 | 26,850.00 | 27,050.00 | 26,850.00 | 27,000.00 | 9.1K |
| 13:00 | 27,000.00 | 27,250.00 | 27,000.00 | 27,200.00 | 17.9K |
| 13:05 | 27,250.00 | 27,600.00 | 27,100.00 | 27,150.00 | 20.1K |
| 13:10 | 27,150.00 | 27,200.00 | 26,600.00 | 26,650.00 | 32.6K |
| 13:15 | 26,700.00 | 26,900.00 | 26,650.00 | 26,800.00 | 10.9K |
| 13:20 | 26,750.00 | 26,750.00 | 26,600.00 | 26,650.00 | 10.9K |
| 13:25 | 26,700.00 | 27,300.00 | 26,650.00 | 27,250.00 | 23.3K |
| 13:30 | 27,250.00 | 27,300.00 | 27,100.00 | 27,100.00 | 21.0K |
| 13:35 | 27,100.00 | 27,800.00 | 26,950.00 | 27,750.00 | 50.1K |
| 13:40 | 27,750.00 | 28,350.00 | 27,500.00 | 27,550.00 | 176.6K |
| 13:45 | 27,550.00 | 28,100.00 | 27,350.00 | 28,050.00 | 42.2K |
| 13:50 | 28,150.00 | 28,300.00 | 27,500.00 | 27,500.00 | 60.7K |
| 13:55 | 27,500.00 | 27,550.00 | 27,250.00 | 27,300.00 | 19.8K |
| 14:00 | 27,300.00 | 28,200.00 | 27,300.00 | 27,900.00 | 47.4K |
| 14:05 | 27,950.00 | 28,650.00 | 27,800.00 | 28,500.00 | 171.8K |
| 14:10 | 28,500.00 | 29,200.00 | 27,700.00 | 27,750.00 | 246.6K |
| 14:15 | 27,800.00 | 28,100.00 | 27,600.00 | 27,800.00 | 40.3K |
| 14:20 | 27,750.00 | 27,850.00 | 27,550.00 | 27,800.00 | 24.2K |
| 14:25 | 27,800.00 | 27,950.00 | 27,650.00 | 27,900.00 | 17.0K |
| 14:30 | 27,950.00 | 28,450.00 | 27,900.00 | 28,250.00 | 37.0K |
| 14:35 | 28,250.00 | 28,300.00 | 28,050.00 | 28,050.00 | 17.1K |
| 14:40 | 28,150.00 | 28,450.00 | 28,050.00 | 28,200.00 | 28.8K |
| 14:45 | 28,250.00 | 28,250.00 | 27,900.00 | 27,950.00 | 19.9K |
| 14:50 | 27,950.00 | 28,500.00 | 27,950.00 | 28,200.00 | 28.7K |
| 14:55 | 28,250.00 | 28,250.00 | 27,950.00 | 28,150.00 | 16.4K |
| 15:00 | 28,150.00 | 28,200.00 | 28,050.00 | 28,150.00 | 11.5K |
| 15:05 | 28,150.00 | 28,350.00 | 28,050.00 | 28,150.00 | 17.7K |
| 15:10 | 28,100.00 | 28,150.00 | 27,950.00 | 28,150.00 | 15.3K |
| 15:15 | 28,150.00 | 28,300.00 | 28,000.00 | 28,100.00 | 22.1K |
| 15:25 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 13.5K |