DS Dansuk

017860
🏛️ south-korea →
20,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,300.00 27,300.00 27,250.00 27,250.00 3.4K
09:05 27,200.00 27,200.00 27,100.00 27,100.00 2.3K
09:10 27,150.00 27,150.00 26,850.00 26,950.00 4.6K
09:15 26,900.00 26,950.00 26,700.00 26,800.00 6.7K
09:20 26,800.00 26,850.00 26,750.00 26,775.00 2.8K
09:25 26,750.00 26,825.00 26,750.00 26,800.00 1.5K
09:30 26,850.00 26,850.00 26,700.00 26,700.00 1.1K
09:35 26,750.00 26,800.00 26,650.00 26,650.00 2.0K
09:40 26,650.00 26,700.00 26,650.00 26,700.00 2.4K
09:45 26,650.00 26,700.00 26,650.00 26,650.00 0.9K
09:50 26,700.00 26,800.00 26,700.00 26,800.00 0.5K
09:55 26,800.00 26,850.00 26,700.00 26,850.00 1.2K
10:00 26,800.00 26,900.00 26,800.00 26,900.00 0.3K
10:05 26,900.00 26,950.00 26,850.00 26,850.00 0.8K
10:10 26,850.00 26,950.00 26,800.00 26,950.00 0.5K
10:15 26,950.00 26,950.00 26,950.00 26,950.00 0.3K
10:20 26,950.00 26,950.00 26,700.00 26,800.00 1.5K
10:25 26,900.00 26,950.00 26,800.00 26,900.00 0.2K
10:30 26,900.00 26,900.00 26,700.00 26,850.00 2.0K
10:35 26,850.00 26,850.00 26,750.00 26,800.00 0.7K
10:40 26,800.00 26,900.00 26,800.00 26,900.00 0.5K
10:45 26,850.00 27,050.00 26,850.00 27,000.00 3.3K
10:50 27,050.00 27,050.00 26,950.00 26,950.00 1.2K
10:55 26,900.00 27,000.00 26,900.00 27,000.00 0.6K
11:00 26,950.00 27,000.00 26,950.00 26,950.00 0.6K
11:05 26,950.00 27,100.00 26,950.00 27,100.00 3.7K
11:10 27,100.00 27,150.00 27,100.00 27,100.00 0.5K
11:15 27,150.00 27,200.00 27,050.00 27,150.00 2.7K
11:20 27,150.00 27,200.00 27,100.00 27,150.00 1.1K
11:25 27,200.00 27,250.00 27,150.00 27,250.00 0.9K
11:30 27,200.00 27,250.00 27,200.00 27,250.00 0.6K
11:35 27,250.00 27,250.00 27,200.00 27,200.00 0.1K
11:40 27,200.00 27,300.00 27,200.00 27,250.00 0.7K
11:45 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:50 27,200.00 27,250.00 27,200.00 27,200.00 0.1K
11:55 27,200.00 27,200.00 27,200.00 27,200.00 0.3K
12:00 27,150.00 27,200.00 27,150.00 27,150.00 0.6K
12:05 27,150.00 27,200.00 27,100.00 27,100.00 2.3K
12:10 27,100.00 27,150.00 27,100.00 27,150.00 0.1K
12:15 27,150.00 27,150.00 27,125.00 27,125.00 0.0K
12:20 27,150.00 27,150.00 27,100.00 27,150.00 0.1K
12:25 27,150.00 27,150.00 27,100.00 27,100.00 0.0K
12:30 27,150.00 27,200.00 27,150.00 27,150.00 1.1K
12:35 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
12:40 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
12:45 27,200.00 27,200.00 27,150.00 27,200.00 2.4K
12:50 27,200.00 27,250.00 27,200.00 27,200.00 0.3K
13:00 27,200.00 27,200.00 27,150.00 27,150.00 0.4K
13:05 27,200.00 27,200.00 27,200.00 27,200.00 0.4K
13:10 27,200.00 27,250.00 27,200.00 27,250.00 0.1K
13:15 27,200.00 27,250.00 27,150.00 27,250.00 1.2K
13:20 27,250.00 27,250.00 27,250.00 27,250.00 0.6K
13:25 27,250.00 27,250.00 27,200.00 27,250.00 0.1K
13:30 27,200.00 27,200.00 27,175.00 27,200.00 1.1K
13:35 27,200.00 27,200.00 27,200.00 27,200.00 0.4K
13:40 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
13:45 27,150.00 27,200.00 27,150.00 27,150.00 0.2K
13:50 27,150.00 27,200.00 27,150.00 27,200.00 0.2K
13:55 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
14:00 27,150.00 27,200.00 27,150.00 27,200.00 0.1K
14:05 27,200.00 27,250.00 27,200.00 27,200.00 0.4K
14:10 27,200.00 27,250.00 27,200.00 27,250.00 0.7K
14:15 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
14:20 27,150.00 27,200.00 27,100.00 27,150.00 1.0K
14:25 27,150.00 27,200.00 27,150.00 27,200.00 0.7K
14:30 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
14:35 27,100.00 27,150.00 27,100.00 27,150.00 0.1K
14:40 27,150.00 27,150.00 27,100.00 27,150.00 0.9K
14:45 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
14:50 27,150.00 27,150.00 27,100.00 27,100.00 1.0K
14:55 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
15:00 27,100.00 27,200.00 27,100.00 27,150.00 0.6K
15:05 27,150.00 27,200.00 27,150.00 27,200.00 0.7K
15:10 27,150.00 27,200.00 27,150.00 27,200.00 0.2K
15:15 27,150.00 27,200.00 27,150.00 27,200.00 0.5K
15:25 27,200.00 27,200.00 27,200.00 27,200.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available