3,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,815.00 | 3,800.00 | 3,815.00 | 1.5K |
| 09:05 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 09:10 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:20 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:30 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:35 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.1K |
| 09:45 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:50 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 09:55 | 3,795.00 | 3,810.00 | 3,795.00 | 3,810.00 | 0.0K |
| 10:00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 10:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 10:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 10:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.9K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:35 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 10:40 | 3,800.00 | 3,805.00 | 3,800.00 | 3,800.00 | 1.2K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:55 | 3,800.00 | 3,815.00 | 3,800.00 | 3,810.00 | 1.4K |
| 11:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 11:05 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0K |
| 11:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.5K |
| 11:15 | 3,805.00 | 3,820.00 | 3,805.00 | 3,820.00 | 0.0K |
| 11:20 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.1K |
| 11:30 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:55 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 0.0K |
| 12:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 12:30 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 12:35 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 12:45 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 12:50 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.4K |
| 12:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:00 | 3,805.00 | 3,805.00 | 3,790.00 | 3,790.00 | 0.2K |
| 13:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 13:25 | 3,800.00 | 3,800.00 | 3,785.00 | 3,785.00 | 0.6K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 14:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 14:25 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.2K |
| 14:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 14:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 14:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 14:55 | 3,800.00 | 3,815.00 | 3,800.00 | 3,800.00 | 1.1K |
| 15:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 15:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 15:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.4K |