Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:22 | 0.96 | 0.96 | 0.96 | 0.96 | 2.6K |
15:59 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
15.15
2006-02-08
Historical Low
0.10
2023-12-26
Volume Extremes
Volume Peak
119.9M
2020-10-26
Volume Low
0.0M
2016-02-17
Data Statistics
Rise Proportion
43.9%
Start: 2005-01-03
Fall Proportion
50.3%
Total5200Trading Days
Daily Change Extremes
Max Daily Gain
+2,710.72%
2020-05-07
Max Daily Loss
-44.23%
2019-06-04
Monthly Change Extremes
Max Monthly Gain
+2,091.18%
2020-05
Max Monthly Loss
-68.04%
2008-10
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200