| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:37 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
15.15
2006-02-08
Historical Low
0.10
2023-12-26
Volume Extremes
Volume Peak
119.9M
2020-10-26
Volume Low
0.0M
2016-02-17
Data Statistics
Rise Proportion
43.9%
Start: 2005-01-03
Fall Proportion
50.3%
Total5200Trading Days
Daily Change Extremes
Max Daily Gain
+2,710.72%
2020-05-07
Max Daily Loss
-44.23%
2019-06-04
Monthly Change Extremes
Max Monthly Gain
+2,091.18%
2020-05
Max Monthly Loss
-68.04%
2008-10