DSS

DSS
🏛️ usa →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.89 0.89 0.89 0.89 1.0K
10:38 0.90 0.90 0.90 0.90 0.1K
10:42 0.92 0.92 0.92 0.92 1.0K
11:47 0.90 0.90 0.90 0.90 0.7K
12:13 0.91 0.91 0.91 0.91 0.4K
12:15 0.93 0.93 0.93 0.93 1.7K
12:17 0.94 0.94 0.94 0.94 0.4K
12:23 0.93 0.93 0.93 0.93 1.1K
13:28 0.94 0.94 0.94 0.94 0.3K
13:31 0.94 0.94 0.94 0.94 0.2K
13:59 0.93 0.93 0.93 0.93 34.6K
15:24 0.92 0.92 0.92 0.92 4.1K
15:59 0.93 0.95 0.93 0.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available