DSS

DSS
🏛️ usa →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 0.93 0.94 0.92 0.94 12.3K
10:40 0.94 0.94 0.94 0.94 0.4K
10:42 0.94 0.94 0.94 0.94 1.3K
10:54 0.93 0.93 0.93 0.93 0.4K
11:20 0.95 0.95 0.95 0.95 0.8K
11:37 0.94 0.94 0.94 0.94 0.3K
12:29 0.94 0.94 0.94 0.94 1.5K
13:15 0.95 0.95 0.95 0.95 0.3K
13:22 0.94 0.94 0.94 0.94 2.9K
15:26 0.94 0.94 0.94 0.94 0.6K
15:51 0.95 0.95 0.95 0.95 0.3K
15:54 0.95 0.95 0.95 0.95 0.6K
15:57 0.92 0.92 0.92 0.92 0.6K
15:59 0.93 0.93 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available