DSS

DSS
🏛️ usa →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.91 0.91 0.91 0.91 3.2K
09:38 0.93 0.93 0.93 0.93 0.5K
09:44 0.94 0.94 0.94 0.94 0.1K
09:51 0.94 0.94 0.94 0.94 0.9K
10:03 0.93 0.93 0.93 0.93 1.4K
11:17 0.94 0.94 0.94 0.94 0.7K
11:25 0.91 0.91 0.91 0.91 0.1K
11:27 0.95 0.95 0.95 0.95 0.9K
11:51 0.93 0.93 0.93 0.93 0.6K
14:00 0.93 0.93 0.93 0.93 1.1K
15:50 0.97 0.97 0.97 0.97 0.7K
15:52 0.93 0.93 0.93 0.93 0.1K
15:59 0.94 0.94 0.94 0.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available