DSV ADR

DSDVY
🏛️ usa →
101.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.40 108.40 108.40 108.40 0.4K
09:40 108.56 108.75 108.56 108.75 1.0K
09:50 108.82 108.82 108.82 108.82 0.6K
09:55 108.99 108.99 108.99 108.99 0.4K
10:05 109.14 109.14 109.09 109.09 0.7K
10:10 108.95 108.95 108.95 108.95 0.9K
10:15 109.07 109.07 109.07 109.07 0.7K
10:30 109.04 109.04 109.04 109.04 0.6K
10:45 109.24 109.24 109.24 109.24 0.3K
10:55 109.47 109.73 109.47 109.73 1.4K
11:45 109.21 109.21 109.07 109.07 0.4K
12:00 109.17 109.17 109.17 109.17 0.5K
12:20 109.26 109.26 109.26 109.26 0.8K
12:45 109.22 109.22 109.22 109.22 4.9K
13:55 109.18 109.31 109.18 109.31 3.6K
14:10 109.22 109.22 109.22 109.22 0.2K
14:15 109.32 109.37 109.32 109.35 2.2K
14:20 109.36 109.49 109.36 109.47 6.3K
14:55 109.40 109.40 109.35 109.35 0.9K
15:15 109.50 109.50 109.35 109.39 5.9K
15:20 109.40 109.60 109.40 109.60 5.5K
15:25 109.55 109.72 109.55 109.72 3.8K
15:30 109.74 109.75 109.74 109.75 2.6K
15:50 109.64 109.69 109.64 109.69 0.4K
15:55 110.10 110.10 109.60 109.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available