DSV ADR

DSDVY
🏛️ usa →
101.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.92 105.92 105.92 105.92 0.4K
09:50 105.91 105.91 105.79 105.79 1.1K
10:00 106.14 106.14 106.14 106.14 0.4K
10:10 106.00 106.05 106.00 106.05 0.5K
10:15 106.16 106.29 106.16 106.27 0.5K
10:25 106.23 106.23 106.23 106.23 1.2K
10:45 106.45 106.45 106.39 106.39 1.0K
11:05 106.65 106.65 106.65 106.65 0.2K
11:15 106.81 106.81 106.69 106.69 2.1K
11:20 106.73 106.79 106.73 106.79 3.2K
11:35 106.70 106.70 106.70 106.70 0.5K
12:10 106.60 106.60 106.60 106.60 0.4K
12:40 106.60 106.71 106.52 106.54 10.5K
13:00 106.68 106.68 106.68 106.68 1.1K
13:10 106.67 106.67 106.67 106.67 0.2K
13:15 106.54 106.54 106.54 106.54 0.6K
13:25 106.74 106.74 106.74 106.74 0.3K
13:35 106.81 106.81 106.81 106.81 1.7K
13:45 106.62 106.62 106.62 106.62 0.5K
13:50 106.58 106.58 106.58 106.58 1.0K
14:00 106.44 106.44 106.44 106.44 0.1K
14:15 106.64 106.64 106.64 106.64 3.7K
14:20 106.65 106.65 106.55 106.55 4.0K
14:25 106.53 106.53 106.53 106.53 0.5K
14:35 106.58 106.58 106.58 106.58 1.3K
14:40 106.57 106.57 106.57 106.57 0.3K
14:55 106.51 106.51 106.51 106.51 0.6K
15:05 106.47 106.47 106.45 106.45 0.8K
15:15 106.41 106.41 106.41 106.41 0.2K
15:20 106.35 106.35 106.35 106.35 19.8K
15:30 106.44 106.50 106.43 106.50 1.6K
15:35 106.51 106.51 106.42 106.42 0.6K
15:40 106.41 106.41 106.41 106.41 0.3K
15:50 106.47 106.47 106.34 106.34 0.5K
15:55 106.33 106.33 106.33 106.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available