DSV ADR

DSDVY
🏛️ usa →
101.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.87 105.87 105.87 105.87 0.5K
10:05 105.80 105.80 105.80 105.80 0.2K
10:20 105.75 105.75 105.75 105.75 0.4K
10:40 105.56 105.56 105.51 105.51 0.7K
11:00 105.31 105.31 105.31 105.31 0.6K
11:10 105.20 105.27 105.20 105.27 2.6K
11:15 105.30 105.30 105.30 105.30 1.3K
11:25 105.35 105.35 105.35 105.35 0.4K
11:40 105.15 105.15 105.15 105.15 1.0K
12:15 105.23 105.32 105.23 105.32 3.7K
12:45 105.28 105.28 105.28 105.28 2.0K
13:00 105.18 105.18 105.18 105.18 0.4K
13:05 105.35 105.35 105.35 105.35 0.8K
13:30 105.44 105.44 105.44 105.44 0.5K
14:00 105.00 105.00 105.00 105.00 0.2K
14:10 105.21 105.21 105.21 105.21 0.4K
14:15 104.91 104.91 104.91 104.91 0.3K
14:20 105.52 105.52 105.52 105.52 2.3K
14:30 104.50 104.77 104.50 104.77 1.2K
14:35 104.73 104.73 104.50 104.50 1.3K
14:40 104.79 104.79 104.79 104.79 4.4K
14:45 104.70 104.70 104.70 104.70 2.0K
14:55 104.50 104.50 104.50 104.50 0.4K
15:15 104.22 104.41 104.22 104.41 0.8K
15:20 104.38 104.46 104.01 104.45 3.4K
15:25 104.44 104.44 104.44 104.44 4.5K
15:30 104.20 104.45 103.81 103.81 2.9K
15:40 104.45 104.45 104.00 104.00 0.5K
15:50 104.18 104.18 103.65 103.65 16.6K
15:55 103.55 103.55 103.55 103.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available