DSV ADR

DSDVY
🏛️ usa →
101.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 103.11 103.11 103.11 103.11 0.6K
09:45 103.10 103.11 103.10 103.11 0.4K
10:00 103.49 103.49 103.49 103.49 0.2K
10:05 103.61 103.61 103.61 103.61 0.2K
10:10 103.64 103.64 103.64 103.64 0.3K
10:40 104.15 104.15 104.15 104.15 0.2K
10:45 104.39 104.39 104.34 104.34 3.1K
10:55 104.57 104.57 104.57 104.57 0.4K
11:05 104.16 104.16 104.16 104.16 0.2K
11:10 104.61 104.61 104.61 104.61 0.2K
11:15 104.67 104.67 104.66 104.66 5.8K
11:35 104.30 104.30 104.30 104.30 0.2K
11:40 104.40 104.40 104.40 104.40 0.2K
11:45 104.40 104.40 104.40 104.40 0.8K
11:50 104.51 104.51 104.51 104.51 0.9K
12:05 103.91 104.44 103.91 104.44 0.4K
12:20 104.26 104.26 104.26 104.26 0.6K
12:30 104.58 104.58 104.27 104.53 1.4K
12:50 104.71 104.71 104.71 104.71 0.5K
13:10 104.47 104.47 104.47 104.47 0.3K
13:20 104.25 104.71 104.25 104.26 1.6K
13:25 104.26 104.70 104.26 104.70 1.6K
13:30 104.27 104.71 104.27 104.71 3.2K
13:35 104.29 104.71 104.03 104.71 5.4K
13:40 104.29 104.29 104.29 104.29 0.6K
14:00 104.35 104.43 104.35 104.35 1.8K
14:20 104.35 104.35 104.35 104.35 0.1K
14:25 104.24 104.24 104.24 104.24 0.5K
14:30 104.13 104.13 104.04 104.04 0.7K
14:45 104.44 104.44 103.85 103.85 6.2K
14:50 103.79 104.65 103.79 104.65 0.3K
14:55 104.22 104.22 104.22 104.22 0.8K
15:00 104.48 104.65 104.48 104.65 1.8K
15:05 104.44 104.44 104.22 104.22 1.0K
15:10 104.39 104.39 104.39 104.39 0.2K
15:15 104.65 104.65 104.22 104.65 1.5K
15:20 104.35 104.35 104.26 104.26 0.4K
15:25 104.26 104.26 104.26 104.26 0.4K
15:30 104.65 104.65 104.35 104.35 0.4K
15:35 104.35 104.35 104.35 104.35 1.5K
15:40 104.67 104.67 104.59 104.59 0.5K
15:45 104.52 104.69 104.52 104.69 2.4K
15:50 104.43 104.64 104.16 104.64 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available