DSV ADR

DSDVY
🏛️ usa →
101.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.87 107.87 107.87 107.87 0.7K
10:15 105.11 105.11 105.07 105.07 0.3K
10:25 106.32 106.32 106.32 106.32 0.3K
10:40 106.30 106.30 106.30 106.30 1.5K
10:45 106.91 106.91 106.91 106.91 0.6K
11:05 106.29 106.29 106.29 106.29 0.6K
11:10 105.68 105.68 105.68 105.68 0.3K
11:15 107.47 107.47 107.47 107.47 4.1K
11:20 107.47 107.47 107.47 107.47 10.4K
11:25 107.36 107.48 106.28 107.48 10.2K
11:30 106.50 106.50 106.50 106.50 5.6K
11:35 107.02 107.02 107.02 107.02 0.6K
11:45 107.02 107.02 107.02 107.02 0.3K
11:50 107.02 107.02 107.02 107.02 0.2K
11:55 107.29 107.29 107.29 107.29 0.2K
12:00 106.96 106.96 106.96 106.96 0.3K
12:05 107.38 107.38 107.38 107.38 1.0K
12:10 106.86 106.86 105.92 105.92 1.4K
12:15 107.17 107.17 107.17 107.17 0.8K
12:25 106.75 106.75 106.75 106.75 0.7K
12:30 107.90 108.00 106.42 106.43 16.3K
12:35 106.42 106.42 106.42 106.42 0.9K
12:40 106.42 106.50 106.42 106.44 1.6K
12:45 106.44 106.44 106.44 106.44 1.3K
12:50 107.53 107.99 107.53 107.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available