DSV ADR

DSDVY
🏛️ usa →
101.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.51 107.51 107.51 107.51 2.1K
09:45 107.70 107.70 107.70 107.70 0.5K
10:05 107.75 107.75 107.75 107.75 0.2K
10:10 107.70 107.70 107.70 107.70 0.2K
10:15 107.52 107.52 107.40 107.40 0.3K
10:20 107.39 107.39 107.39 107.39 1.2K
11:15 107.78 107.78 107.78 107.78 0.2K
11:20 107.73 107.73 107.73 107.73 0.3K
11:25 107.83 108.02 107.83 108.02 8.2K
11:30 108.08 108.09 108.08 108.09 4.6K
11:35 108.11 108.16 108.11 108.16 3.1K
11:50 108.00 108.00 108.00 108.00 0.5K
12:15 108.11 108.11 108.11 108.11 0.3K
12:20 108.00 108.00 108.00 108.00 1.3K
12:40 108.06 108.06 108.06 108.06 2.1K
13:05 108.04 108.08 108.04 108.08 2.2K
13:10 108.06 108.06 108.06 108.06 0.5K
13:20 108.13 108.13 108.13 108.13 1.9K
14:40 108.00 108.00 108.00 108.00 0.2K
14:45 108.10 108.10 108.10 108.10 0.2K
14:50 108.26 108.26 108.26 108.26 0.2K
14:55 108.00 108.00 108.00 108.00 0.3K
15:05 108.00 108.14 108.00 108.14 0.7K
15:25 108.26 108.26 108.11 108.11 4.2K
15:50 108.14 108.14 108.14 108.14 0.3K
15:55 108.27 108.27 108.27 108.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available