DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.21 96.21 96.21 96.21 2.5K
09:35 96.23 96.23 96.23 96.23 3.0K
09:45 95.80 95.80 95.80 95.80 0.6K
10:00 95.57 95.57 95.57 95.57 0.8K
10:20 95.65 96.30 95.65 96.30 3.2K
10:25 96.94 96.94 96.94 96.94 0.2K
10:30 96.97 96.97 96.97 96.97 0.8K
10:35 96.84 97.03 96.83 96.93 4.7K
10:40 96.98 97.19 96.98 97.19 2.2K
10:45 96.77 96.77 96.77 96.77 0.8K
10:50 96.87 97.05 96.87 97.05 1.1K
11:05 96.60 96.60 96.60 96.60 0.3K
11:15 96.34 96.90 96.34 96.51 0.8K
11:35 96.85 96.85 96.85 96.85 0.2K
11:40 96.55 97.00 96.55 96.91 2.9K
12:20 97.42 97.42 97.00 97.00 0.3K
12:25 96.07 96.92 96.07 96.92 2.9K
12:35 96.06 96.06 96.06 96.06 1.4K
12:40 97.40 97.40 96.89 96.89 0.4K
12:50 96.99 96.99 96.99 96.99 0.1K
12:55 96.07 96.07 96.07 96.07 0.3K
13:00 96.37 96.37 96.37 96.37 0.4K
13:05 96.71 96.71 96.71 96.71 1.5K
13:15 96.41 96.41 96.16 96.16 1.1K
13:20 96.38 96.38 96.08 96.08 0.6K
13:25 96.35 96.62 96.35 96.62 2.5K
13:30 96.32 96.32 96.32 96.32 0.9K
13:45 96.56 96.56 96.56 96.56 2.9K
13:50 96.31 96.31 96.31 96.31 0.3K
13:55 96.32 96.32 96.32 96.32 0.2K
14:00 96.33 96.33 96.33 96.33 0.3K
14:05 96.47 96.47 96.47 96.47 0.2K
14:10 96.28 96.56 96.28 96.56 0.7K
14:15 96.39 96.39 96.39 96.39 0.2K
14:20 96.59 96.65 96.45 96.45 3.8K
14:25 96.65 96.78 96.65 96.78 0.6K
14:30 96.65 96.65 96.65 96.65 0.4K
14:40 96.77 96.77 96.77 96.77 0.2K
14:45 96.54 96.54 96.54 96.54 0.3K
14:55 96.76 96.76 96.55 96.59 0.8K
15:00 96.69 96.73 96.69 96.73 1.1K
15:05 96.75 96.79 96.73 96.79 1.9K
15:20 96.75 96.75 96.61 96.61 0.7K
15:30 96.63 96.63 96.63 96.63 0.7K
15:35 96.60 96.79 96.60 96.79 1.6K
15:40 96.98 96.98 96.98 96.98 1.0K
15:45 97.01 97.45 97.01 97.13 1.5K
15:50 97.46 97.46 97.46 97.46 0.7K
15:55 97.87 97.87 97.87 97.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available