DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 98.03 98.03 98.03 98.03 0.8K
09:45 98.17 98.17 98.17 98.17 0.7K
10:05 98.13 98.13 98.13 98.13 0.4K
10:10 98.17 98.17 98.17 98.17 0.3K
10:15 98.26 98.26 98.26 98.26 1.2K
10:20 98.25 98.30 98.25 98.30 0.7K
10:25 98.51 98.51 98.51 98.51 0.3K
10:30 98.58 98.58 98.52 98.52 7.8K
10:40 98.56 98.56 98.56 98.56 0.5K
10:55 98.42 98.42 98.31 98.39 1.7K
11:25 98.50 98.50 98.50 98.50 0.1K
11:40 98.44 98.50 98.44 98.49 1.1K
11:45 98.48 98.48 98.48 98.48 1.0K
12:15 98.52 98.52 98.52 98.52 0.2K
12:20 98.50 98.50 98.50 98.50 0.5K
12:40 98.62 98.62 98.62 98.62 1.5K
12:45 98.61 98.62 98.61 98.62 3.4K
12:50 98.61 98.61 98.61 98.61 0.1K
12:55 98.63 98.63 98.60 98.60 1.5K
13:20 98.65 98.65 98.63 98.63 0.6K
13:30 98.60 98.60 98.60 98.60 0.5K
13:55 98.63 98.64 98.63 98.64 3.5K
14:00 98.60 98.61 98.59 98.61 0.3K
14:05 98.62 98.63 98.62 98.63 2.0K
14:10 98.67 98.69 98.67 98.69 0.9K
14:15 98.67 98.69 98.67 98.67 4.0K
14:20 98.68 98.68 98.67 98.68 1.3K
14:25 98.67 98.77 98.67 98.77 6.3K
14:50 98.85 98.86 98.85 98.86 1.9K
15:00 98.91 98.91 98.91 98.91 3.5K
15:05 98.92 99.08 98.92 99.08 1.4K
15:15 99.08 99.08 98.85 98.85 3.8K
15:20 98.93 98.93 98.85 98.85 0.7K
15:25 98.79 98.79 98.79 98.79 0.3K
15:30 98.63 98.68 98.63 98.68 0.5K
15:35 98.86 98.86 98.77 98.77 0.7K
15:45 98.56 98.56 98.56 98.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available