DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 100.19 100.21 100.19 100.21 1.1K
10:05 100.39 100.41 100.22 100.41 1.9K
10:35 100.55 100.55 100.55 100.55 0.3K
10:45 100.63 100.73 100.63 100.73 3.6K
10:50 100.90 100.90 100.88 100.88 0.5K
11:05 101.19 101.19 101.19 101.19 0.4K
11:20 101.49 101.49 101.49 101.49 0.3K
11:25 101.46 101.46 101.46 101.46 0.4K
11:45 101.35 101.35 101.35 101.35 0.2K
11:50 101.28 101.28 101.28 101.28 0.3K
12:05 101.28 101.52 101.28 101.52 2.6K
12:15 101.52 101.52 101.52 101.52 1.0K
12:35 101.33 101.33 101.33 101.33 0.4K
12:40 101.37 101.37 101.37 101.37 3.5K
12:45 101.45 101.45 101.41 101.41 0.3K
12:50 101.36 101.36 101.36 101.36 0.2K
12:55 101.36 101.36 101.36 101.36 0.9K
13:15 101.25 101.25 101.21 101.21 0.4K
13:40 100.83 100.83 100.58 100.58 0.9K
14:10 101.14 101.14 101.14 101.14 0.4K
14:15 101.23 101.35 101.23 101.35 0.9K
14:25 101.35 101.35 101.32 101.32 0.7K
14:30 101.35 101.35 101.21 101.21 1.0K
14:55 101.30 101.30 101.30 101.30 0.3K
15:00 101.30 101.30 101.30 101.30 0.7K
15:25 101.42 101.42 101.42 101.42 1.0K
15:35 101.43 101.43 101.37 101.39 4.4K
15:40 101.52 101.53 101.52 101.52 0.9K
15:45 101.49 101.50 101.49 101.50 16.9K
15:50 101.39 101.55 101.28 101.55 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available