DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.63 101.63 101.63 101.63 0.4K
10:00 101.21 101.21 101.21 101.21 0.2K
10:05 101.23 101.23 101.23 101.23 0.3K
10:10 101.38 101.42 101.30 101.42 1.1K
10:25 101.49 101.49 101.49 101.49 0.8K
10:40 101.48 101.48 101.47 101.47 1.1K
10:45 101.54 101.54 101.54 101.54 0.7K
10:50 101.55 101.55 101.51 101.51 2.9K
11:05 101.38 101.46 101.23 101.46 0.6K
11:10 101.57 101.57 101.57 101.57 0.3K
11:15 101.43 101.43 101.43 101.43 1.5K
11:55 101.43 101.43 101.43 101.43 5.3K
12:00 101.57 101.61 101.57 101.61 5.3K
12:05 101.66 101.70 101.61 101.70 1.6K
12:20 101.62 101.62 101.60 101.60 3.3K
12:25 101.62 101.62 101.30 101.30 5.1K
12:30 101.43 101.43 101.34 101.34 0.6K
12:35 101.44 101.53 101.44 101.44 2.6K
12:50 101.55 101.55 101.55 101.55 2.3K
13:00 101.49 101.49 101.49 101.49 0.2K
13:05 101.39 101.50 101.39 101.50 0.6K
13:10 101.50 101.50 101.44 101.44 5.0K
13:15 101.50 101.50 101.50 101.50 0.2K
13:20 101.57 101.57 101.57 101.57 0.4K
14:00 101.53 101.53 101.53 101.53 0.2K
14:05 101.57 101.57 101.57 101.57 0.5K
14:25 101.48 101.48 101.48 101.48 0.3K
14:30 101.46 101.46 101.46 101.46 1.3K
15:05 101.32 101.36 101.32 101.36 0.8K
15:10 101.36 101.36 101.36 101.36 0.3K
15:15 101.36 101.36 101.36 101.36 0.7K
15:35 101.41 101.41 101.41 101.41 0.2K
15:40 101.38 101.38 101.38 101.38 0.5K
15:50 101.41 101.41 101.28 101.28 1.1K
15:55 101.26 101.26 101.26 101.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available