DSV ADR

DSDVY
🏛️ usa →
103.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 102.74 102.74 102.74 102.74 1.1K
10:00 102.87 102.87 102.87 102.87 0.2K
10:05 102.92 102.94 102.92 102.94 0.6K
10:10 102.95 102.95 102.95 102.95 0.7K
10:20 102.96 102.96 102.96 102.96 0.6K
11:05 102.94 102.94 102.94 102.94 0.6K
11:10 102.75 102.75 102.75 102.75 0.2K
11:15 103.05 103.05 102.65 102.65 1.4K
11:20 102.76 102.76 102.76 102.76 1.0K
11:25 102.76 102.76 102.76 102.76 0.6K
11:55 102.74 102.74 102.74 102.74 0.2K
12:10 102.76 102.76 102.76 102.76 0.4K
12:15 102.91 102.91 102.91 102.91 3.5K
12:30 102.75 102.75 102.55 102.74 5.5K
12:35 102.74 102.74 102.74 102.74 1.1K
12:45 102.74 102.92 102.74 102.92 1.9K
12:50 102.93 102.93 102.93 102.93 0.2K
12:55 102.79 102.79 102.79 102.79 0.3K
13:10 102.77 102.77 102.77 102.77 0.7K
13:15 102.77 102.77 102.77 102.77 0.8K
13:45 102.82 102.82 102.82 102.82 1.0K
14:20 102.94 102.94 102.94 102.94 0.3K
14:30 102.90 102.90 102.90 102.90 0.5K
14:40 102.94 103.02 102.94 103.02 2.8K
14:55 103.10 103.10 103.10 103.10 0.7K
15:05 103.02 103.02 103.02 103.02 0.4K
15:10 102.94 102.94 102.94 102.94 0.5K
15:20 102.93 102.93 102.77 102.77 1.0K
15:25 103.05 103.05 102.88 102.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available