DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.01 103.01 103.01 103.01 0.6K
09:35 103.25 103.27 103.25 103.27 0.4K
09:40 103.50 103.50 103.49 103.49 0.3K
09:50 103.57 103.61 103.57 103.61 0.2K
09:55 103.84 103.84 103.63 103.63 0.6K
10:05 103.29 103.29 103.29 103.29 0.2K
10:15 103.28 103.28 103.28 103.28 0.8K
10:40 103.37 103.46 103.35 103.35 0.9K
10:50 103.44 103.70 103.44 103.70 0.3K
11:05 103.66 103.66 103.66 103.66 0.8K
11:15 103.71 103.71 103.71 103.71 0.4K
11:45 103.67 103.67 103.67 103.67 1.5K
11:55 103.79 103.79 103.79 103.79 0.2K
12:00 103.83 103.90 103.83 103.90 0.5K
12:05 103.87 103.87 103.87 103.87 0.3K
12:10 104.00 104.00 104.00 104.00 0.3K
12:15 104.04 104.04 104.04 104.04 0.2K
12:20 104.00 104.00 104.00 104.00 0.3K
12:30 104.08 104.08 104.00 104.00 1.2K
12:35 104.07 104.07 104.07 104.07 1.3K
12:40 104.06 104.06 103.91 103.91 1.7K
13:05 103.95 103.95 103.95 103.95 0.4K
13:25 103.93 103.93 103.93 103.93 0.5K
13:30 103.95 103.95 103.95 103.95 0.7K
13:55 103.86 103.86 103.85 103.85 0.9K
14:00 104.02 104.02 104.02 104.02 3.6K
14:15 103.97 103.97 103.97 103.97 0.9K
14:45 104.16 104.16 104.16 104.16 0.3K
14:50 104.17 104.37 104.17 104.37 0.4K
14:55 104.22 104.22 104.22 104.22 0.2K
15:05 104.17 104.17 104.17 104.17 0.8K
15:20 104.33 104.33 104.33 104.33 0.4K
15:25 104.04 104.04 104.04 104.04 0.3K
15:30 104.28 104.28 104.18 104.18 0.7K
15:35 104.36 104.36 104.26 104.29 1.5K
15:40 104.35 104.35 104.35 104.35 0.3K
15:45 104.15 104.41 104.15 104.41 2.0K
15:50 104.35 104.35 104.15 104.15 1.2K
15:55 104.38 104.38 104.38 104.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available