DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.54 103.54 103.54 103.54 1.8K
09:40 103.15 103.15 103.15 103.15 0.4K
09:50 103.24 103.24 103.24 103.24 0.6K
10:15 103.00 103.00 103.00 103.00 1.2K
10:35 102.62 102.63 102.44 102.44 5.6K
10:40 102.28 102.50 102.28 102.28 5.9K
10:45 102.29 102.29 102.29 102.29 1.0K
10:50 102.30 102.30 102.30 102.30 2.0K
10:55 102.31 102.31 102.28 102.31 3.7K
11:15 102.43 102.50 102.43 102.50 1.2K
11:20 102.41 102.41 102.41 102.41 0.3K
11:25 102.58 102.58 102.58 102.58 0.5K
11:35 102.85 102.85 102.85 102.85 0.3K
11:40 102.96 102.97 102.96 102.97 1.6K
11:50 102.80 102.80 102.80 102.80 0.3K
11:55 102.89 102.89 102.89 102.89 0.4K
12:05 102.96 102.96 102.96 102.96 0.2K
12:10 103.00 103.31 103.00 103.31 2.0K
12:15 103.11 103.11 103.06 103.06 0.8K
12:20 103.11 103.18 103.11 103.18 2.2K
12:30 103.05 103.05 103.05 103.05 0.8K
12:50 102.91 102.91 102.91 102.91 0.9K
13:25 102.97 102.97 102.92 102.92 0.9K
13:30 102.97 102.97 102.97 102.97 0.6K
13:50 102.90 102.90 102.90 102.90 1.3K
14:10 103.03 103.03 103.03 103.03 3.4K
14:20 102.82 102.82 102.82 102.82 0.2K
14:25 102.63 102.82 102.63 102.82 1.1K
14:35 103.00 103.00 103.00 103.00 1.9K
14:45 102.98 102.98 102.98 102.98 4.3K
14:50 102.89 102.89 102.78 102.78 0.7K
14:55 102.75 102.80 102.75 102.80 1.0K
15:00 102.91 102.91 102.91 102.91 0.3K
15:10 102.76 102.76 102.76 102.76 0.3K
15:20 102.80 102.94 102.80 102.85 1.3K
15:25 102.80 102.80 102.80 102.80 0.9K
15:35 102.80 102.80 102.80 102.80 0.3K
15:45 102.95 102.95 102.81 102.81 0.8K
15:50 102.81 102.81 102.81 102.81 0.9K
15:55 102.65 102.96 102.65 102.96 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available