DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 105.08 105.08 105.08 105.08 0.6K
10:05 105.15 105.15 105.00 105.00 0.7K
10:20 104.92 105.15 104.92 105.15 2.3K
10:35 104.81 104.84 104.81 104.84 0.5K
10:40 105.01 105.01 105.01 105.01 1.5K
10:55 104.95 104.95 104.95 104.95 1.2K
11:00 104.98 104.98 104.98 104.98 1.3K
11:15 105.01 105.03 104.99 104.99 0.6K
11:25 105.49 105.49 105.49 105.49 0.2K
11:35 105.76 105.76 105.76 105.76 0.2K
11:40 106.01 106.01 105.95 105.98 3.2K
12:05 105.81 105.81 105.81 105.81 0.5K
12:15 106.03 106.03 105.38 105.39 2.9K
12:20 106.03 106.03 106.03 106.03 0.6K
12:35 106.68 106.68 106.10 106.10 0.8K
12:40 106.45 106.62 106.45 106.62 0.6K
12:50 106.10 106.10 106.10 106.10 0.4K
12:55 106.68 106.68 106.68 106.68 0.4K
13:00 106.38 106.38 106.10 106.10 7.1K
13:30 106.61 106.61 106.61 106.61 0.4K
13:35 106.38 106.38 105.98 105.98 3.5K
13:40 106.00 106.00 106.00 106.00 1.2K
13:50 106.22 106.22 106.22 106.22 0.3K
14:10 106.38 106.38 106.38 106.38 0.4K
14:25 106.38 106.55 106.35 106.55 0.8K
14:35 106.51 106.68 106.51 106.68 4.4K
14:45 106.65 106.65 106.65 106.65 1.0K
14:55 106.41 106.41 106.41 106.41 0.4K
15:00 106.35 106.35 106.35 106.35 1.4K
15:40 106.34 106.34 106.34 106.34 0.3K
15:50 106.22 106.22 106.20 106.20 0.8K
15:55 106.64 106.64 106.64 106.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available