DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.00 107.00 107.00 107.00 0.3K
10:15 107.71 107.71 107.71 107.71 0.8K
10:25 107.72 107.72 107.72 107.72 0.4K
11:10 107.79 107.79 107.79 107.79 0.1K
11:20 107.90 107.90 107.90 107.90 0.3K
11:30 107.90 107.90 107.90 107.90 0.2K
11:35 107.61 107.61 107.61 107.61 0.2K
11:40 107.61 107.61 107.61 107.61 2.0K
11:45 107.61 107.61 107.61 107.61 6.9K
12:05 108.31 108.31 108.31 108.31 0.5K
12:10 108.26 108.26 108.26 108.26 0.4K
12:20 108.21 108.21 108.21 108.21 0.6K
12:30 107.82 107.82 107.82 107.82 0.2K
12:35 108.22 108.28 108.17 108.28 1.8K
13:50 108.13 108.13 108.13 108.13 0.1K
13:55 108.14 108.14 108.14 108.14 0.2K
14:00 107.82 107.82 107.82 107.82 0.2K
14:10 107.92 107.92 107.92 107.92 0.6K
14:15 108.29 108.29 108.25 108.25 1.4K
14:25 108.28 108.28 108.28 108.28 4.0K
14:30 108.13 108.13 108.13 108.13 0.4K
14:40 108.13 108.44 108.13 108.44 5.2K
14:45 108.44 108.44 108.44 108.44 0.6K
14:50 108.34 108.34 108.33 108.33 0.6K
14:55 108.44 108.44 108.44 108.44 0.1K
15:00 108.39 108.39 108.39 108.39 0.7K
15:05 108.45 108.46 108.45 108.46 0.5K
15:10 108.44 108.44 108.44 108.44 1.4K
15:15 108.48 108.64 108.47 108.56 4.0K
15:20 108.56 108.64 108.56 108.64 1.2K
15:35 108.47 108.64 108.47 108.63 2.2K
15:55 108.40 108.40 108.40 108.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available