DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 105.79 105.79 105.65 105.65 1.5K
09:55 105.50 105.50 105.50 105.50 0.2K
10:10 105.34 105.34 105.34 105.34 0.8K
10:20 105.45 105.45 105.45 105.45 0.1K
10:25 105.20 105.20 105.20 105.20 0.5K
10:40 105.20 105.21 105.20 105.20 1.8K
10:45 105.26 105.26 105.20 105.20 0.7K
10:55 105.20 105.20 105.20 105.20 0.1K
11:00 105.20 105.20 105.20 105.20 0.5K
11:25 104.71 104.75 104.71 104.75 0.4K
11:35 105.30 105.35 105.30 105.30 3.3K
11:45 105.55 105.55 105.55 105.55 0.7K
11:55 105.38 105.52 105.38 105.52 2.0K
12:10 105.06 105.06 104.97 104.97 0.6K
12:15 104.94 105.25 104.94 105.25 1.2K
12:30 104.89 104.89 104.89 104.89 0.5K
12:45 104.99 104.99 104.96 104.96 0.4K
12:50 104.96 104.96 104.96 104.96 0.3K
13:05 104.99 104.99 104.97 104.97 0.5K
13:20 104.89 104.89 104.89 104.89 4.9K
13:40 104.89 104.89 104.89 104.89 0.3K
13:45 105.15 105.15 105.15 105.15 0.3K
13:50 105.15 105.15 104.63 104.63 0.8K
13:55 104.81 104.81 104.81 104.81 0.4K
14:10 105.15 105.15 105.15 105.15 0.2K
14:20 105.10 105.10 105.10 105.10 0.2K
14:25 104.87 104.87 104.87 104.87 0.2K
14:35 105.05 105.05 105.05 105.05 0.6K
14:45 105.04 105.04 105.00 105.00 2.1K
14:55 104.84 105.05 104.84 105.05 0.5K
15:05 105.27 105.27 105.27 105.27 0.4K
15:15 105.20 105.20 105.20 105.20 0.3K
15:20 105.15 105.50 105.15 105.43 9.1K
15:25 105.39 105.39 105.39 105.39 0.3K
15:40 105.24 105.24 105.05 105.05 0.4K
15:45 105.43 105.43 105.43 105.43 0.2K
15:50 105.22 105.42 104.82 104.82 8.3K
15:55 104.82 105.49 104.82 105.43 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available