DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 103.80 103.80 103.80 103.80 0.4K
10:05 102.82 102.82 102.82 102.82 0.9K
10:10 102.81 102.81 102.81 102.81 1.9K
10:20 102.92 103.05 102.92 103.05 0.4K
10:25 103.19 103.27 103.19 103.27 1.2K
10:30 103.04 103.04 103.04 103.04 0.4K
10:40 102.77 102.77 102.77 102.77 1.2K
11:10 102.35 102.35 102.35 102.35 0.4K
11:20 102.28 102.37 102.28 102.35 2.6K
11:25 102.35 102.35 102.35 102.35 3.3K
11:30 102.11 102.11 102.01 102.01 0.8K
11:35 101.63 101.87 101.40 101.63 3.0K
11:40 101.37 101.37 101.37 101.37 0.2K
11:45 102.41 102.41 101.29 101.29 0.6K
11:50 100.95 100.95 100.95 100.95 0.1K
11:55 101.77 101.77 101.77 101.77 0.2K
12:00 101.29 101.29 101.29 101.29 0.6K
12:05 101.21 101.21 101.21 101.21 0.1K
12:10 101.29 101.29 101.00 101.00 1.3K
12:15 100.60 100.60 100.60 100.60 0.3K
12:20 101.28 101.28 101.28 101.28 0.3K
12:25 101.28 101.28 101.28 101.28 0.4K
12:35 101.95 101.95 101.87 101.95 2.3K
12:40 101.94 101.94 101.94 101.94 1.7K
12:45 101.28 101.28 101.28 101.28 0.2K
12:50 101.65 101.65 101.28 101.28 3.7K
13:10 101.28 101.28 101.28 101.28 0.3K
13:15 101.01 101.01 101.01 101.01 0.5K
13:20 101.83 101.83 101.83 101.83 0.4K
13:30 101.95 101.95 101.95 101.95 0.5K
13:55 101.95 101.95 101.95 101.95 0.2K
14:00 100.60 100.60 100.60 100.60 0.3K
14:10 101.28 101.28 101.28 101.28 0.3K
14:15 101.28 101.28 101.28 101.28 0.2K
14:25 101.65 101.65 101.65 101.65 1.3K
14:40 101.31 101.31 101.31 101.31 0.6K
14:55 101.31 101.31 101.31 101.31 0.2K
15:05 101.31 101.31 101.31 101.31 7.7K
15:20 101.89 101.89 101.89 101.89 0.3K
15:30 101.67 101.67 101.60 101.60 1.1K
15:40 101.35 101.38 101.33 101.33 2.3K
15:50 101.31 101.43 101.31 101.43 1.1K
15:55 101.45 101.45 101.25 101.25 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available