DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 97.05 97.05 97.05 97.05 0.7K
10:00 96.96 96.96 96.96 96.96 0.5K
10:05 96.85 96.85 96.85 96.85 1.4K
10:10 96.91 96.91 96.80 96.86 4.0K
10:30 97.48 97.48 97.48 97.48 0.9K
10:40 97.57 97.57 97.57 97.57 0.3K
10:45 97.64 97.64 97.57 97.57 0.2K
10:50 97.54 97.54 97.54 97.54 0.7K
11:25 97.31 97.33 97.31 97.33 0.8K
12:05 97.26 97.51 96.93 97.51 1.7K
12:10 97.90 97.92 97.28 97.28 3.6K
12:15 97.28 97.92 97.28 97.92 4.4K
12:20 97.91 97.92 97.91 97.92 2.1K
12:45 97.37 97.37 97.37 97.37 0.4K
12:50 97.89 97.89 97.51 97.51 1.0K
13:00 97.41 97.41 97.41 97.41 0.2K
13:05 97.76 97.76 97.41 97.41 6.6K
13:10 97.43 97.93 97.43 97.93 2.4K
13:15 97.95 97.95 97.95 97.95 2.6K
13:20 97.63 97.63 97.63 97.63 0.3K
13:35 97.95 97.95 97.50 97.50 1.0K
14:05 97.73 97.73 97.73 97.73 0.2K
14:10 97.64 97.64 97.64 97.64 0.8K
14:25 97.66 97.73 97.66 97.73 1.6K
14:45 97.95 97.95 97.95 97.95 0.7K
15:05 97.73 97.73 97.73 97.73 8.3K
15:15 97.73 97.73 97.73 97.73 0.3K
15:25 97.95 97.95 97.73 97.73 3.3K
15:30 97.82 97.92 97.75 97.85 21.4K
15:35 97.75 97.75 97.75 97.75 0.3K
15:40 97.53 97.53 97.53 97.53 0.4K
15:50 97.66 97.75 97.59 97.75 2.0K
15:55 97.75 97.76 97.75 97.76 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available