DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.74 96.74 96.74 96.74 0.7K
09:45 96.51 96.51 96.51 96.51 0.9K
10:05 96.46 96.47 96.46 96.47 0.8K
10:10 96.46 96.46 96.46 96.46 0.2K
10:15 96.34 96.46 96.34 96.46 6.5K
10:30 96.09 96.34 96.09 96.34 1.9K
10:35 96.18 96.18 96.18 96.18 0.9K
11:15 96.49 96.49 96.24 96.24 0.7K
11:20 96.49 96.51 96.49 96.51 2.3K
11:25 96.64 96.64 96.64 96.64 1.4K
11:35 96.64 96.64 96.64 96.64 0.6K
11:55 96.49 96.49 96.49 96.49 0.1K
12:00 96.63 96.64 96.63 96.64 1.3K
12:15 96.39 96.39 96.39 96.39 0.2K
12:20 96.59 96.59 96.59 96.59 0.3K
12:25 96.60 96.60 96.60 96.60 3.9K
12:45 96.75 96.92 96.75 96.92 1.9K
13:05 96.60 96.60 96.60 96.60 0.5K
13:15 96.82 96.82 96.82 96.82 0.7K
13:20 96.80 96.80 96.80 96.80 0.4K
13:40 96.80 96.80 96.80 96.80 0.3K
13:45 96.96 96.97 96.81 96.81 1.0K
13:50 96.80 96.80 96.80 96.80 0.4K
13:55 96.81 96.81 96.81 96.81 0.7K
14:10 97.05 97.06 97.05 97.05 1.6K
14:15 97.05 97.07 97.00 97.00 9.4K
14:20 97.09 97.09 97.03 97.03 1.9K
14:25 97.06 97.06 97.06 97.06 0.6K
14:35 97.10 97.23 97.00 97.21 5.7K
14:45 97.20 97.20 97.20 97.20 0.5K
14:55 97.25 97.25 97.25 97.25 1.4K
15:00 97.10 97.10 97.10 97.10 9.5K
15:10 97.26 97.26 97.13 97.13 0.7K
15:15 97.13 97.24 97.13 97.13 1.0K
15:20 97.13 97.13 97.13 97.13 0.3K
15:25 97.27 97.27 97.27 97.27 0.9K
15:30 97.14 97.14 97.14 97.14 0.2K
15:40 97.14 97.14 97.06 97.06 0.8K
15:45 97.18 97.18 97.18 97.18 0.5K
15:50 97.23 97.23 97.01 97.19 2.9K
15:55 97.02 97.02 97.02 97.02 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available