DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.83 89.83 89.55 89.55 1.1K
09:35 89.66 89.66 89.45 89.45 1.1K
09:50 88.73 88.78 88.73 88.78 0.7K
10:00 88.59 88.59 88.59 88.59 0.3K
10:05 88.19 88.19 88.19 88.19 0.6K
10:25 87.89 87.89 87.89 87.89 0.1K
10:30 87.86 87.86 87.86 87.86 0.3K
10:35 87.17 87.17 87.08 87.09 0.9K
10:40 87.14 87.14 87.14 87.14 0.8K
10:45 86.66 86.66 86.66 86.66 0.5K
11:15 87.41 87.41 87.41 87.41 3.0K
11:20 87.37 87.37 87.37 87.37 0.4K
11:30 87.60 87.60 87.29 87.29 0.6K
11:40 87.28 87.28 87.28 87.28 0.9K
11:45 87.16 87.16 87.16 87.16 0.2K
11:50 86.66 86.66 86.66 86.66 0.4K
11:55 87.28 87.28 87.28 87.28 0.2K
12:00 87.28 87.28 87.28 87.28 0.3K
12:05 87.03 87.60 87.03 87.28 3.2K
12:20 86.66 87.12 86.66 86.88 2.5K
12:40 87.26 87.26 87.26 87.26 1.0K
13:00 87.01 87.01 87.01 87.01 0.3K
13:05 87.19 87.19 87.19 87.19 0.8K
13:10 86.29 87.09 86.29 87.09 4.5K
13:15 86.69 86.69 86.69 86.69 2.8K
13:20 86.29 86.68 86.27 86.42 1.5K
13:30 86.61 86.61 86.61 86.61 0.5K
13:55 87.01 87.01 87.01 87.01 0.2K
14:00 86.79 86.79 86.79 86.79 0.7K
14:05 86.69 86.69 86.69 86.69 1.3K
14:10 86.17 86.17 86.17 86.17 1.1K
14:15 86.13 86.13 86.13 86.13 0.3K
14:25 86.61 86.61 86.12 86.39 2.5K
14:30 86.29 86.31 86.29 86.31 0.6K
14:35 86.48 86.48 86.48 86.48 1.0K
14:40 86.50 86.50 86.30 86.40 1.6K
14:45 86.30 86.30 86.07 86.29 2.8K
14:50 86.29 86.39 86.29 86.29 1.1K
14:55 86.29 86.39 86.29 86.39 1.5K
15:00 86.29 86.29 86.21 86.21 1.3K
15:05 85.92 86.36 85.92 86.36 1.9K
15:15 86.50 86.50 86.09 86.09 2.7K
15:25 86.60 86.60 86.33 86.33 1.1K
15:40 86.37 86.49 86.37 86.49 0.6K
15:45 86.50 86.63 86.30 86.63 1.1K
15:50 86.62 86.94 86.30 86.47 2.6K
15:55 86.47 86.47 86.47 86.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available