DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.85 81.23 80.85 81.23 0.9K
09:35 80.79 80.79 80.67 80.67 0.5K
09:45 80.32 80.93 80.32 80.93 0.4K
09:50 81.34 81.38 81.34 81.38 0.8K
10:00 81.59 81.80 81.59 81.80 0.7K
10:05 82.30 82.30 82.30 82.30 0.2K
10:10 82.46 85.41 82.46 85.13 3.1K
10:15 85.31 86.34 85.31 86.34 1.5K
10:20 85.27 85.27 83.67 83.89 2.1K
10:25 83.50 83.50 82.92 82.92 1.6K
10:40 81.25 81.25 81.25 81.25 0.4K
10:50 82.20 82.40 82.20 82.40 0.7K
10:55 81.64 82.48 81.64 82.48 0.3K
11:00 82.48 82.48 81.64 81.64 0.7K
11:05 82.06 82.06 82.06 82.06 0.3K
11:10 82.82 82.82 82.82 82.82 0.3K
11:15 82.48 83.31 81.66 81.66 2.0K
11:20 82.48 82.48 82.48 82.48 0.2K
11:25 81.66 81.66 81.66 81.66 0.6K
11:30 81.64 82.33 81.64 82.33 2.0K
11:35 82.33 82.33 82.33 82.33 0.1K
11:45 82.44 82.49 82.34 82.34 1.0K
11:55 82.56 82.56 81.37 82.34 2.7K
12:00 81.90 81.90 81.63 81.63 1.2K
12:05 81.35 81.50 81.13 81.36 3.5K
12:20 81.27 81.27 81.27 81.27 4.2K
12:30 81.21 81.21 81.21 81.21 0.3K
12:35 80.96 80.96 80.96 80.96 0.7K
12:50 81.18 81.36 81.18 81.35 1.6K
12:55 81.00 81.36 81.00 81.36 0.3K
13:00 81.41 81.57 81.41 81.57 0.6K
13:05 81.57 81.57 81.57 81.57 1.6K
13:10 81.57 81.57 81.32 81.32 2.0K
13:15 81.25 81.25 81.25 81.25 1.3K
13:20 82.30 82.30 82.30 82.30 0.4K
13:25 81.66 81.66 81.00 81.00 1.0K
13:30 81.66 81.66 81.29 81.29 1.3K
13:35 81.39 82.02 81.39 82.02 1.1K
13:40 81.00 81.00 81.00 81.00 0.8K
14:05 81.54 82.58 81.12 82.58 17.5K
14:10 81.05 81.05 81.05 81.05 0.3K
14:15 82.60 82.68 81.87 82.68 0.7K
14:20 81.87 82.68 81.78 82.68 1.5K
14:25 81.07 81.87 81.06 81.55 1.8K
14:30 82.25 82.25 82.00 82.00 20.7K
14:35 82.34 82.34 82.34 82.34 0.2K
14:40 82.20 82.20 81.99 81.99 0.8K
14:45 82.26 82.47 82.26 82.47 1.2K
14:50 82.23 82.23 82.22 82.22 0.5K
14:55 82.17 82.17 81.70 82.05 3.0K
15:00 82.38 82.38 82.38 82.38 1.1K
15:05 82.04 82.37 81.90 81.90 4.4K
15:10 81.91 82.25 81.91 82.25 2.6K
15:15 81.62 81.94 81.62 81.70 1.9K
15:25 82.23 82.23 81.86 81.99 10.5K
15:35 82.09 82.19 81.95 82.07 6.9K
15:40 82.06 82.08 81.95 81.99 3.2K
15:45 81.97 81.97 81.81 81.85 3.7K
15:50 81.83 81.93 81.80 81.80 5.7K
15:55 81.80 81.82 81.53 81.53 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available