DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.79 109.79 109.79 109.79 0.8K
09:40 109.64 109.66 109.44 109.44 1.5K
09:50 109.12 109.12 109.12 109.12 0.4K
09:55 109.22 109.22 109.22 109.22 1.0K
10:00 108.83 108.83 108.83 108.83 0.2K
10:10 108.94 108.94 108.90 108.90 0.6K
10:15 108.97 108.97 108.97 108.97 0.3K
10:20 108.81 108.81 108.81 108.81 0.4K
10:40 107.99 107.99 107.99 107.99 0.3K
10:45 108.49 108.49 108.49 108.49 42.3K
11:15 107.31 109.44 107.31 109.44 0.5K
11:30 104.89 107.27 104.89 107.27 0.3K
11:35 106.54 106.54 106.54 106.54 0.6K
11:55 106.73 106.73 106.73 106.73 0.8K
12:00 106.73 106.73 106.73 106.73 0.5K
12:05 106.59 106.59 106.59 106.59 0.2K
12:10 106.61 107.08 106.61 107.08 1.2K
12:15 106.55 106.70 106.55 106.70 2.6K
12:25 107.08 107.16 107.08 107.16 0.7K
12:35 106.55 106.55 106.55 106.55 2.9K
13:00 107.53 107.53 107.53 107.53 0.2K
13:10 107.46 107.46 107.01 107.01 1.9K
13:15 107.37 107.46 107.19 107.19 1.1K
13:30 106.89 107.33 106.89 107.33 0.4K
13:35 106.96 107.61 106.96 107.61 2.8K
13:40 107.56 107.56 107.56 107.56 1.4K
13:45 107.30 107.45 107.30 107.45 0.3K
13:50 107.56 107.56 107.51 107.51 0.8K
14:05 107.50 107.50 107.50 107.50 0.7K
14:25 107.41 107.41 107.41 107.41 0.5K
14:30 107.46 107.46 107.46 107.46 0.3K
14:35 107.69 107.69 107.69 107.69 0.4K
14:50 107.60 107.60 107.60 107.60 0.5K
15:05 107.45 107.45 107.45 107.45 1.4K
15:15 107.45 107.45 107.45 107.45 0.3K
15:20 107.42 107.42 107.42 107.42 0.1K
15:25 107.40 107.44 107.40 107.44 0.5K
15:30 107.40 107.40 107.40 107.40 0.8K
15:50 107.39 107.90 107.39 107.39 1.9K
15:55 107.53 107.53 106.97 106.97 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available