DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 111.81 111.81 111.80 111.81 1.1K
09:40 111.80 111.80 111.80 111.80 0.2K
09:55 111.83 112.27 111.83 112.27 1.1K
10:05 112.20 112.48 112.07 112.31 92.9K
10:10 112.31 112.35 112.31 112.35 0.3K
10:15 112.36 112.36 112.36 112.36 1.1K
10:20 112.26 112.28 112.26 112.28 2.0K
10:30 112.20 112.21 112.20 112.21 1.1K
10:35 112.26 112.32 112.26 112.32 0.8K
10:45 112.19 112.34 112.19 112.34 0.4K
10:55 112.10 112.50 112.10 112.50 0.5K
11:00 112.90 112.90 112.90 112.90 205.3K
11:05 112.54 112.90 112.54 112.60 1.2K
11:10 112.60 112.68 112.49 112.68 1.7K
11:15 112.73 112.73 112.73 112.73 0.3K
11:30 112.90 112.90 112.90 112.90 0.6K
11:40 113.00 113.00 113.00 113.00 0.2K
11:45 113.33 113.33 113.33 113.33 0.4K
11:55 113.36 113.40 113.33 113.33 1.4K
12:00 113.39 113.39 113.39 113.39 0.4K
12:05 113.33 113.33 113.33 113.33 0.8K
12:15 113.44 113.44 113.44 113.44 10.9K
12:20 113.70 114.16 113.70 113.93 4.6K
12:25 114.65 114.65 113.41 113.41 1.3K
12:30 114.03 114.41 113.83 113.83 0.6K
12:35 113.69 113.69 113.69 113.69 0.6K
12:45 114.17 114.17 113.69 113.69 0.6K
12:50 113.93 114.18 113.93 114.18 0.4K
12:55 113.69 114.15 113.69 114.15 2.7K
13:00 114.15 114.15 114.15 114.15 1.5K
13:10 113.69 113.92 113.69 113.92 1.2K
13:15 114.07 114.07 114.07 114.07 0.2K
13:20 113.69 114.10 112.88 113.55 10.4K
13:25 113.56 113.56 113.55 113.55 0.5K
13:30 113.55 114.10 113.55 114.10 1.9K
13:35 114.05 114.05 113.92 113.98 10.5K
13:40 114.00 114.00 114.00 114.00 0.3K
13:50 114.05 114.05 114.05 114.05 0.4K
13:55 113.97 113.97 113.97 113.97 0.8K
14:00 113.98 113.98 113.98 113.98 1.9K
14:10 114.05 114.35 114.05 114.17 8.7K
14:15 114.24 114.57 114.20 114.57 23.3K
14:20 114.50 114.50 114.50 114.50 2.2K
14:25 114.50 114.50 114.43 114.50 8.5K
14:30 114.50 114.50 114.16 114.50 76.6K
14:35 114.50 114.50 114.27 114.40 2.0K
14:40 114.40 114.40 114.22 114.30 2.0K
14:45 114.30 114.30 114.30 114.30 2.0K
14:50 114.30 114.30 114.30 114.30 2.0K
14:55 114.30 114.30 114.10 114.30 2.2K
15:00 114.30 114.30 113.74 114.20 2.8K
15:05 114.20 114.20 114.09 114.20 2.5K
15:10 114.20 114.20 114.12 114.20 2.2K
15:15 114.01 114.20 113.99 114.20 3.4K
15:20 114.20 114.20 113.77 114.20 44.8K
15:25 114.20 114.20 113.88 114.15 3.3K
15:30 114.20 114.20 114.19 114.20 12.2K
15:35 114.20 114.20 114.19 114.20 3.0K
15:40 114.19 114.19 113.98 114.19 3.2K
15:45 113.77 114.09 113.77 114.09 8.4K
15:50 114.04 114.09 113.55 114.09 4.7K
15:55 114.04 114.09 113.58 113.58 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available