DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.77 114.77 114.60 114.60 3.3K
09:45 114.64 114.64 114.64 114.64 0.3K
09:50 114.78 114.78 114.78 114.78 0.2K
09:55 114.99 114.99 114.99 114.99 0.3K
10:00 115.00 115.00 115.00 115.00 0.2K
10:05 115.15 115.15 115.11 115.11 0.3K
10:20 114.91 114.91 114.91 114.91 1.3K
10:45 114.69 114.69 114.69 114.69 0.2K
10:50 114.67 114.67 114.67 114.67 0.2K
11:00 114.44 114.44 114.44 114.44 0.8K
11:25 114.52 114.52 114.52 114.52 0.3K
11:40 114.81 114.81 114.81 114.81 0.5K
11:55 114.82 114.82 114.82 114.82 0.5K
12:15 115.07 115.07 115.07 115.07 4.2K
12:20 115.18 115.18 114.51 114.59 6.1K
12:40 114.51 114.62 114.51 114.55 4.0K
12:50 114.23 114.23 114.23 114.23 1.0K
12:55 114.17 114.17 114.17 114.17 0.6K
13:25 114.30 114.30 114.30 114.30 0.6K
13:30 114.24 114.31 114.24 114.27 1.6K
13:35 114.19 114.21 114.19 114.21 0.6K
13:45 114.25 114.31 114.25 114.31 2.1K
14:00 114.29 114.31 114.22 114.22 0.9K
14:05 114.31 114.31 114.25 114.25 0.3K
14:10 114.19 114.19 114.19 114.19 0.4K
14:15 114.25 114.25 114.23 114.23 0.9K
14:25 114.27 114.27 114.27 114.27 0.3K
14:30 114.20 114.20 114.20 114.20 0.5K
14:40 114.35 114.40 114.35 114.40 1.3K
14:55 114.20 114.20 114.20 114.20 0.4K
15:10 114.20 114.20 114.20 114.20 0.4K
15:15 114.33 114.45 114.33 114.45 0.3K
15:20 114.20 114.20 114.13 114.15 6.3K
15:25 114.32 114.37 114.15 114.24 17.4K
15:30 114.37 114.37 114.29 114.37 1.7K
15:35 114.29 114.29 114.29 114.29 0.2K
15:40 114.26 114.26 114.22 114.22 0.7K
15:50 114.32 114.37 114.32 114.37 1.0K
15:55 114.27 114.27 114.27 114.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available