DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 116.99 117.00 116.99 116.99 13.8K
09:40 117.08 117.10 117.08 117.10 0.4K
09:55 117.57 117.57 117.57 117.57 0.2K
10:00 117.48 117.48 117.48 117.48 0.3K
10:10 117.49 117.49 117.49 117.49 0.9K
10:20 117.44 117.44 117.44 117.44 0.6K
10:25 117.61 117.61 117.61 117.61 0.1K
10:30 117.70 117.70 117.69 117.69 1.4K
10:35 117.53 117.53 117.42 117.42 1.9K
10:40 116.93 116.93 116.82 116.90 1.3K
10:45 116.80 116.80 116.75 116.75 1.3K
10:50 117.07 117.07 117.07 117.07 0.6K
10:55 117.10 117.10 117.10 117.10 1.4K
11:05 117.10 117.10 117.10 117.10 0.3K
11:40 117.22 117.22 117.22 117.22 0.2K
11:45 117.24 117.24 117.24 117.24 0.4K
11:50 117.20 117.20 117.20 117.20 0.9K
11:55 117.20 117.20 117.20 117.20 0.5K
12:15 117.45 117.45 117.45 117.45 21.8K
12:25 117.45 117.45 117.45 117.45 1.1K
12:50 117.33 117.33 117.33 117.33 1.8K
12:55 117.39 117.39 117.39 117.39 1.0K
13:15 117.37 117.46 117.37 117.46 4.7K
13:20 117.45 117.45 117.45 117.45 0.1K
13:25 117.45 117.54 117.45 117.54 0.9K
14:00 117.66 117.66 117.66 117.66 0.6K
14:05 117.54 117.54 117.54 117.54 0.4K
14:15 117.55 117.55 117.55 117.55 0.1K
14:20 117.62 117.62 117.62 117.62 0.5K
14:25 117.66 117.66 117.59 117.59 0.7K
14:30 117.58 117.58 117.58 117.58 0.3K
14:45 117.48 117.48 117.48 117.48 3.1K
14:55 117.66 117.66 117.66 117.66 1.0K
15:00 117.70 117.71 117.69 117.69 1.3K
15:05 117.88 117.88 117.88 117.88 20.2K
15:10 117.88 117.88 117.80 117.80 1.4K
15:15 117.80 117.80 117.79 117.79 0.8K
15:20 117.79 117.79 117.79 117.79 0.4K
15:25 117.88 117.92 117.88 117.92 0.7K
15:30 117.93 117.93 117.93 117.93 0.5K
15:45 117.85 117.85 117.85 117.85 0.3K
15:50 117.71 117.91 117.71 117.78 1.3K
15:55 117.93 117.93 117.93 117.93 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available