DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.59 118.59 118.37 118.37 3.7K
09:45 118.73 118.73 118.73 118.73 0.5K
10:10 119.31 119.38 119.31 119.38 1.6K
10:15 120.00 120.24 120.00 120.17 1.4K
10:20 119.69 119.69 119.69 119.69 1.4K
10:30 119.10 119.10 119.00 119.00 1.2K
11:05 119.60 119.60 119.60 119.60 0.7K
11:25 119.65 119.65 119.65 119.65 0.4K
11:40 119.83 119.83 119.83 119.83 0.2K
11:50 119.94 119.94 119.94 119.94 0.4K
12:00 119.73 119.80 119.73 119.80 0.3K
12:10 119.91 119.91 119.76 119.76 2.5K
12:15 119.73 119.73 119.73 119.73 0.7K
12:30 119.93 119.94 119.93 119.94 1.4K
12:35 119.81 119.81 119.81 119.81 0.2K
12:40 119.81 119.94 119.81 119.94 0.6K
12:45 119.99 119.99 119.99 119.99 0.2K
12:50 119.97 119.97 119.97 119.97 1.8K
12:55 119.97 119.97 119.97 119.97 0.4K
13:15 119.99 119.99 119.99 119.99 0.5K
13:25 120.08 120.22 120.02 120.22 9.8K
13:30 120.21 120.33 120.21 120.27 3.3K
13:40 120.37 120.37 120.37 120.37 2.1K
14:00 120.18 120.18 120.18 120.18 0.4K
14:05 120.10 120.19 120.10 120.19 14.2K
14:15 120.14 120.14 119.94 119.94 2.5K
14:25 120.01 120.01 120.01 120.01 0.4K
14:40 120.10 120.10 120.10 120.10 6.4K
14:55 120.15 120.15 120.15 120.15 0.4K
15:00 120.28 120.28 120.06 120.06 0.7K
15:10 120.27 120.27 120.27 120.27 0.4K
15:15 120.27 120.27 120.27 120.27 0.3K
15:20 120.14 120.16 120.14 120.15 1.1K
15:50 120.13 120.28 120.13 120.28 1.0K
15:55 120.28 120.28 120.17 120.17 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available