DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 119.50 119.50 119.50 119.50 1.0K
09:40 119.50 119.50 119.50 119.50 0.2K
09:45 119.46 119.46 119.46 119.46 0.5K
09:55 119.50 119.50 119.50 119.50 0.3K
10:05 119.82 119.82 119.82 119.82 0.8K
10:10 119.80 119.80 119.80 119.80 0.1K
10:15 119.96 120.05 119.79 119.79 4.4K
10:30 119.85 119.85 119.85 119.85 0.2K
10:45 120.01 120.05 120.01 120.05 1.5K
11:35 120.70 120.70 120.70 120.70 1.1K
12:05 120.20 120.20 120.20 120.20 0.2K
12:15 120.56 120.56 120.56 120.56 0.3K
12:30 120.22 120.22 120.22 120.22 0.8K
12:50 119.72 119.72 119.72 119.72 0.2K
13:05 119.90 120.00 119.90 120.00 3.1K
13:10 119.48 119.48 119.48 119.48 0.2K
13:15 120.00 120.11 120.00 120.11 1.3K
14:00 120.20 120.20 120.20 120.20 0.2K
14:05 120.06 120.06 119.92 119.92 0.9K
14:10 120.14 120.36 120.14 120.36 1.1K
14:25 120.24 120.24 120.24 120.24 0.1K
14:30 120.36 120.36 120.18 120.18 0.7K
14:50 120.22 120.22 120.22 120.22 0.7K
14:55 120.19 120.19 120.19 120.19 0.2K
15:00 120.17 120.17 120.17 120.17 0.1K
15:05 120.04 120.04 120.04 120.04 11.3K
15:10 120.26 120.26 120.26 120.26 0.3K
15:20 120.04 120.04 120.04 120.04 0.5K
15:25 120.29 120.29 120.29 120.29 0.2K
15:30 120.36 120.36 120.29 120.29 0.5K
15:50 120.38 120.38 120.38 120.38 0.8K
15:55 120.28 120.37 120.28 120.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available