DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 117.83 117.83 117.83 117.83 0.7K
09:50 117.70 117.70 117.70 117.70 0.2K
10:00 117.93 117.93 117.93 117.93 0.7K
10:10 117.96 117.96 117.88 117.88 1.2K
10:25 117.95 117.95 117.95 117.95 0.4K
10:40 117.74 117.74 117.74 117.74 0.1K
10:50 117.76 117.76 117.76 117.76 0.3K
10:55 117.71 117.71 117.71 117.71 0.5K
11:15 117.31 117.31 117.31 117.31 0.3K
11:25 117.27 117.27 117.27 117.27 0.6K
11:30 117.34 117.34 117.34 117.34 0.3K
11:35 117.27 117.27 117.27 117.27 0.4K
11:50 117.19 117.19 117.14 117.17 0.5K
12:00 117.19 117.19 117.19 117.19 1.2K
12:50 117.35 117.38 117.35 117.37 1.7K
12:55 117.38 117.38 117.38 117.38 0.5K
13:05 117.51 117.51 117.51 117.51 0.3K
13:10 117.60 117.60 117.60 117.60 2.5K
13:20 117.60 117.60 117.60 117.60 0.9K
13:30 117.61 117.61 117.56 117.57 2.3K
13:35 117.62 117.62 117.62 117.62 1.6K
13:50 117.59 118.04 117.59 118.04 1.0K
13:55 117.74 117.74 117.68 117.73 1.0K
14:00 117.68 118.04 117.65 117.65 15.9K
14:05 117.91 118.04 117.91 118.04 0.6K
14:10 118.05 118.05 118.05 118.05 0.5K
14:35 117.77 117.77 117.77 117.77 0.2K
14:45 118.70 118.70 117.73 117.81 4.9K
14:50 117.63 118.69 117.63 118.69 9.1K
15:10 118.66 118.67 118.09 118.09 3.5K
15:15 118.06 118.06 117.80 117.80 1.6K
15:20 117.82 117.82 117.82 117.82 0.2K
15:25 117.70 117.70 117.70 117.70 0.0K
15:30 117.70 118.03 117.70 117.78 0.0K
15:35 118.43 118.43 117.71 117.80 0.0K
15:45 117.75 117.75 117.70 117.70 0.0K
15:50 117.70 117.71 117.65 117.65 0.1K
15:55 117.65 117.84 117.65 117.75 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available