DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.36 117.36 117.36 117.36 0.4K
09:40 117.73 117.73 117.73 117.73 0.3K
09:50 118.23 118.23 118.23 118.23 0.2K
10:05 117.86 117.86 117.86 117.86 0.4K
10:10 118.00 118.00 117.76 117.76 1.4K
10:15 118.11 118.11 118.11 118.11 0.3K
10:30 118.51 118.51 118.51 118.51 0.2K
10:35 118.33 118.33 118.33 118.33 0.2K
10:40 117.94 118.02 117.94 118.02 0.7K
11:15 118.13 118.14 118.13 118.14 1.1K
11:20 118.19 118.19 118.19 118.19 0.3K
11:30 118.51 118.51 118.51 118.51 0.2K
11:40 118.19 118.19 118.19 118.19 0.2K
11:55 118.24 118.24 118.24 118.24 0.4K
12:00 118.33 118.33 118.22 118.22 0.3K
12:05 117.92 117.92 117.92 117.92 1.9K
12:20 118.09 118.10 117.90 118.05 2.1K
12:25 117.95 117.95 117.95 117.95 0.2K
12:30 118.08 118.09 118.00 118.01 2.1K
12:35 118.08 118.08 118.08 118.08 0.2K
12:45 118.11 118.30 118.11 118.30 2.5K
13:15 118.06 118.19 118.06 118.19 0.4K
13:30 118.30 118.30 118.08 118.08 0.6K
13:45 118.16 118.16 118.16 118.16 0.3K
13:50 118.30 118.30 118.30 118.30 0.2K
14:10 118.51 118.51 118.39 118.39 0.5K
14:15 118.27 118.31 118.17 118.17 0.7K
14:20 118.12 118.27 118.12 118.27 0.4K
14:25 118.51 118.51 118.51 118.51 0.2K
14:30 118.51 118.51 118.51 118.51 0.5K
14:35 118.28 118.28 118.11 118.11 1.2K
14:40 118.28 118.28 118.05 118.05 1.4K
14:45 118.35 118.51 118.35 118.51 1.1K
15:05 118.51 118.51 118.51 118.51 0.8K
15:15 117.98 117.98 117.83 117.83 0.9K
15:20 118.00 118.00 118.00 118.00 10.7K
15:35 118.08 118.08 118.08 118.08 0.5K
15:50 118.50 118.50 118.35 118.35 1.4K
15:55 118.35 118.50 117.66 118.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available