DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 117.88 117.88 117.88 117.88 0.3K
10:00 117.74 117.74 117.74 117.74 0.7K
10:05 117.85 117.85 117.85 117.85 0.7K
10:15 117.86 117.86 117.86 117.86 0.2K
10:30 117.66 117.95 117.66 117.95 0.6K
11:15 117.83 118.14 117.66 118.14 1.6K
11:30 117.83 117.83 117.83 117.83 0.3K
11:45 117.90 117.90 117.90 117.90 0.6K
11:50 117.92 117.97 117.92 117.97 0.5K
12:00 117.90 117.90 117.90 117.90 0.6K
12:15 117.90 117.90 117.90 117.90 0.6K
12:20 117.90 117.90 117.90 117.90 0.5K
12:30 117.90 117.90 117.66 117.66 2.0K
12:35 117.90 117.90 117.90 117.90 0.4K
12:50 117.66 117.83 117.66 117.83 0.5K
13:15 117.92 117.92 117.92 117.92 0.9K
14:05 117.83 117.83 117.83 117.83 6.5K
14:10 118.14 118.14 118.14 118.14 1.7K
14:25 117.94 117.94 117.94 117.94 0.3K
14:40 117.94 117.94 117.94 117.94 0.7K
14:45 118.14 118.14 118.14 118.14 0.9K
14:55 117.76 117.97 117.76 117.96 0.5K
15:00 117.95 117.95 117.95 117.95 0.5K
15:15 117.88 117.88 117.88 117.88 0.6K
15:25 118.15 118.15 117.95 117.95 0.6K
15:50 117.95 118.11 117.95 117.95 0.7K
15:55 118.15 118.15 118.15 118.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available